ADLR - Adolor Corp.
Twittering - Tweeting - Chatting about ADLR Adolor Corp.




Date - Time Alert
2011-12-09 13:30:00 Price (4.68) Moves Below Moving Average of 4.69
2011-12-07 13:30:00 Price (4.68) Moves Below Moving Average of 4.68
2011-12-07 11:30:00 Price (4.74) Rises Above Moving Average of 4.68
2011-12-06 16:00:00 Price (4.69) Rises Above Moving Average of 4.68
2011-12-02 14:30:00 Price (4.65) Moves Below Moving Average of 4.69
2011-12-01 12:00:00 Price (4.65) Moves Below Moving Average of 4.67
2011-11-29 10:00:00 Price (4.65) Moves Below Moving Average of 4.65
2011-11-22 09:30:00 Price (4.6) Moves Below Moving Average of 4.6
2011-10-12 10:00:00 Price (1.65) Rises Above Moving Average of 1.65
2011-09-12 14:00:00 Price (2.18) Moves Below Moving Average of 2.18
2011-09-12 13:00:00 Price (2.19) Rises Above Moving Average of 2.18
2011-09-08 13:30:00 Price (2.25) Rises Above Moving Average of 2.23
2011-08-22 12:30:00 Price (2.4) Moves Below Moving Average of 2.4
2011-08-12 14:00:00 Price (2.34) Moves Below Moving Average of 2.36
2011-08-11 12:00:00 Price (2.32) Moves Below Moving Average of 2.37
2011-08-11 11:00:00 Price (2.47) Rises Above Moving Average of 2.37
2011-08-05 09:30:00 Price (2.46) Rises Above Moving Average of 2.45
2011-08-03 15:00:00 Price (2.45) Moves Below Moving Average of 2.46
2011-08-01 12:30:00 Price (2.46) Rises Above Moving Average of 2.44
2011-07-27 11:30:00 Price (2.48) Rises Above Moving Average of 2.47
2011-07-26 14:00:00 Price (2.5) Rises Above Moving Average of 2.45
2011-07-25 12:30:00 Price (2.42) Moves Below Moving Average of 2.43
2011-06-15 13:00:00 Price (1.57) Rises Above Moving Average of 1.55
2011-06-15 11:30:00 Price (1.58) Rises Above Moving Average of 1.55
2011-06-13 11:30:00 Price (1.53) Moves Below Moving Average of 1.55
2011-06-13 10:30:00 Price (1.57) Rises Above Moving Average of 1.55
2011-06-09 10:00:00 Price (1.55) Rises Above Moving Average of 1.55
2011-06-08 15:30:00 Price (1.54) Moves Below Moving Average of 1.55
2011-06-08 12:00:00 Price (1.54) Moves Below Moving Average of 1.54
2011-06-01 09:30:00 Price (1.5) Moves Below Moving Average of 1.51
2011-05-31 15:00:00 Price (1.51) Rises Above Moving Average of 1.51
2011-05-31 13:00:00 Price (1.5) Moves Below Moving Average of 1.51
2011-05-31 11:30:00 Price (1.5) Moves Below Moving Average of 1.51
2011-05-27 11:00:00 Price (1.5) Moves Below Moving Average of 1.5
2011-05-26 12:30:00 Price (1.52) Rises Above Moving Average of 1.5
2011-05-23 13:00:00 Price (1.5) Rises Above Moving Average of 1.49
2011-05-23 10:30:00 Price (1.49) Moves Below Moving Average of 1.49
2011-05-04 11:30:00 Price (1.44) Rises Above Moving Average of 1.44
2011-05-03 15:00:00 Price (1.45) Rises Above Moving Average of 1.44
2011-05-03 13:00:00 Price (1.43) Moves Below Moving Average of 1.44
2011-05-03 11:00:00 Price (1.45) Rises Above Moving Average of 1.44
2011-04-26 12:30:00 Price (1.44) Moves Below Moving Average of 1.45
2011-04-26 11:30:00 Price (1.46) Rises Above Moving Average of 1.45
2011-04-07 10:00:00 Price (1.4) Moves Below Moving Average of 1.41
2011-04-06 14:00:00 Price (1.41) Rises Above Moving Average of 1.41
2011-03-17 10:30:00 Price (1.47) Moves Below Moving Average of 1.48
2011-03-17 09:30:00 Price (1.5) Rises Above Moving Average of 1.48
2011-03-16 13:30:00 Price (1.47) Moves Below Moving Average of 1.47
2011-03-16 09:30:00 Price (1.48) Rises Above Moving Average of 1.47
2011-03-15 15:00:00 Price (1.47) Moves Below Moving Average of 1.47
2011-03-11 12:00:00 Price (1.48) Rises Above Moving Average of 1.46
2011-03-11 10:00:00 Price (1.46) Moves Below Moving Average of 1.46
2011-03-10 15:00:00 Price (1.47) Rises Above Moving Average of 1.46
2011-03-07 15:30:00 Price (1.43) Moves Below Moving Average of 1.43
2011-02-14 15:30:00 Price (1.36) Moves Below Moving Average of 1.37
2011-02-14 12:30:00 Price (1.4) Rises Above Moving Average of 1.37
2011-02-01 14:30:00 Price (1.39) Moves Below Moving Average of 1.4
2011-02-01 13:30:00 Price (1.4) Rises Above Moving Average of 1.4
2011-01-31 16:00:00 Price (1.41) Rises Above Moving Average of 1.4
2011-01-31 14:30:00 Price (1.39) Moves Below Moving Average of 1.4
2011-01-31 12:30:00 Price (1.4) Rises Above Moving Average of 1.4
2011-01-25 10:00:00 Price (1.38) Moves Below Moving Average of 1.38
2011-01-24 16:00:00 Price (1.39) Rises Above Moving Average of 1.38
2011-01-24 14:30:00 Price (1.39) Rises Above Moving Average of 1.38
2011-01-24 09:30:00 Price (1.36) Moves Below Moving Average of 1.38
2011-01-21 15:00:00 Price (1.39) Rises Above Moving Average of 1.37
2011-01-21 13:00:00 Price (1.37) Moves Below Moving Average of 1.37
2011-01-21 12:00:00 Price (1.37) Rises Above Moving Average of 1.37
2011-01-20 10:00:00 Price (1.34) Moves Below Moving Average of 1.36
2010-12-23 15:30:00 Price (1.18) Rises Above Moving Average of 1.17
2010-12-20 10:30:00 Price (1.17) Moves Below Moving Average of 1.18
2010-12-20 09:30:00 Price (1.19) Rises Above Moving Average of 1.18
2010-12-07 12:30:00 Price (1.19) Moves Below Moving Average of 1.2
2010-12-06 10:30:00 Price (1.22) Rises Above Moving Average of 1.2
2010-12-03 10:00:00 Price (1.2) Moves Below Moving Average of 1.2
2010-11-30 15:00:00 Price (1.2) Moves Below Moving Average of 1.21
2010-11-29 15:00:00 Price (1.21) Rises Above Moving Average of 1.21
2010-11-29 14:00:00 Price (1.2) Moves Below Moving Average of 1.21
2010-11-29 13:00:00 Price (1.21) Rises Above Moving Average of 1.21
2010-11-29 10:30:00 Price (1.21) Rises Above Moving Average of 1.21
2010-11-24 13:00:00 Price (1.21) Moves Below Moving Average of 1.21
2010-11-24 12:00:00 Price (1.23) Rises Above Moving Average of 1.21
2010-11-15 15:30:00 Price (1.22) Moves Below Moving Average of 1.23
2010-11-15 13:30:00 Price (1.24) Rises Above Moving Average of 1.23
2010-11-12 11:00:00 Price (1.23) Moves Below Moving Average of 1.23
2010-11-10 14:30:00 Price (1.27) Rises Above Moving Average of 1.23
2010-11-09 10:30:00 Price (1.22) Moves Below Moving Average of 1.23
2010-11-05 14:30:00 Price (1.22) Moves Below Moving Average of 1.23
2010-11-05 12:30:00 Price (1.21) Moves Below Moving Average of 1.23
2010-11-05 11:00:00 Price (1.23) Rises Above Moving Average of 1.23
2010-11-04 15:00:00 Price (1.22) Moves Below Moving Average of 1.23
2010-11-04 13:30:00 Price (1.22) Moves Below Moving Average of 1.23
2010-11-04 12:30:00 Price (1.24) Rises Above Moving Average of 1.23
2010-11-04 11:00:00 Price (1.24) Rises Above Moving Average of 1.23
2010-11-03 09:30:00 Price (1.25) Rises Above Moving Average of 1.23
2010-11-02 10:30:00 Price (1.22) Moves Below Moving Average of 1.23
2010-11-01 16:00:00 Price (1.24) Rises Above Moving Average of 1.23
2010-11-01 13:30:00 Price (1.21) Moves Below Moving Average of 1.23
2010-10-29 15:30:00 Price (1.25) Rises Above Moving Average of 1.22
2010-10-28 11:30:00 Price (1.22) Rises Above Moving Average of 1.21
2010-10-28 10:30:00 Price (1.21) Moves Below Moving Average of 1.21
2010-10-07 13:30:00 Price (1.1) Rises Above Moving Average of 1.09
2010-10-07 12:30:00 Price (1.09) Moves Below Moving Average of 1.09
2010-10-06 16:00:00 Price (1.11) Rises Above Moving Average of 1.1
2010-10-06 12:30:00 Price (1.09) Moves Below Moving Average of 1.1
2010-10-06 11:00:00 Price (1.1) Rises Above Moving Average of 1.1
2010-09-22 11:30:00 Price (1.1) Moves Below Moving Average of 1.11
2010-09-10 10:00:00 Price (1.1) Rises Above Moving Average of 1.09
2010-09-09 15:30:00 Price (1.08) Moves Below Moving Average of 1.09
2010-09-09 11:30:00 Price (1.09) Moves Below Moving Average of 1.09
2010-09-07 15:30:00 Price (1.09) Rises Above Moving Average of 1.09
2010-09-07 13:30:00 Price (1.1) Rises Above Moving Average of 1.09
2010-09-07 11:30:00 Price (1.08) Moves Below Moving Average of 1.09
2010-09-03 12:00:00 Price (1.1) Rises Above Moving Average of 1.09
2010-09-03 11:00:00 Price (1.08) Moves Below Moving Average of 1.09
2010-09-02 14:00:00 Price (1.1) Rises Above Moving Average of 1.09
2010-09-02 11:00:00 Price (1.09) Moves Below Moving Average of 1.09
2010-09-01 16:00:00 Price (1.11) Rises Above Moving Average of 1.09
2010-08-24 10:00:00 Price (1.11) Moves Below Moving Average of 1.12
2010-08-23 12:30:00 Price (1.13) Rises Above Moving Average of 1.12
2010-08-23 10:30:00 Price (1.11) Moves Below Moving Average of 1.12
2010-08-20 16:00:00 Price (1.16) Rises Above Moving Average of 1.12
2010-08-20 10:30:00 Price (1.12) Moves Below Moving Average of 1.13
2010-08-19 16:00:00 Price (1.16) Rises Above Moving Average of 1.13
2010-08-16 10:00:00 Price (1.12) Moves Below Moving Average of 1.12
2010-08-13 14:00:00 Price (1.13) Rises Above Moving Average of 1.12
2010-08-13 13:00:00 Price (1.12) Moves Below Moving Average of 1.12
2010-08-12 11:00:00 Price (1.1) Moves Below Moving Average of 1.11
2010-08-11 15:00:00 Price (1.11) Rises Above Moving Average of 1.11
2010-08-11 10:30:00 Price (1.1) Moves Below Moving Average of 1.11
2010-07-26 11:00:00 Price (1.06) Rises Above Moving Average of 1.05
2010-07-19 09:30:00 Price (1.07) Rises Above Moving Average of 1.07
2010-07-15 16:00:00 Price (1.06) Moves Below Moving Average of 1.08
2010-07-15 14:00:00 Price (1.08) Rises Above Moving Average of 1.08
2010-07-14 16:00:00 Price (1.09) Rises Above Moving Average of 1.09
2010-06-17 10:30:00 Price (1.49) Moves Below Moving Average of 1.53
2010-06-16 14:00:00 Price (1.54) Rises Above Moving Average of 1.53
2010-06-04 11:30:00 Price (1.61) Moves Below Moving Average of 1.63
2010-06-02 14:30:00 Price (1.64) Moves Below Moving Average of 1.64
2010-06-02 11:30:00 Price (1.65) Rises Above Moving Average of 1.65
2010-06-01 15:30:00 Price (1.63) Moves Below Moving Average of 1.65
2010-06-01 13:30:00 Price (1.67) Rises Above Moving Average of 1.66
2010-05-06 10:00:00 Price (1.97) Rises Above Moving Average of 1.97
2010-05-05 15:00:00 Price (1.96) Moves Below Moving Average of 1.97
2010-04-28 12:30:00 Price (1.91) Rises Above Moving Average of 1.89
2010-04-28 10:30:00 Price (1.87) Moves Below Moving Average of 1.89
2010-04-16 10:30:00 Price (1.88) Rises Above Moving Average of 1.81
2010-04-05 16:00:00 Price (1.86) Rises Above Moving Average of 1.85
2010-04-05 13:30:00 Price (1.86) Rises Above Moving Average of 1.85
2010-04-05 10:00:00 Price (1.83) Moves Below Moving Average of 1.84
2010-04-01 10:00:00 Price (1.85) Rises Above Moving Average of 1.82
2010-03-31 15:30:00 Price (1.8) Moves Below Moving Average of 1.82
2010-03-30 16:00:00 Price (1.82) Rises Above Moving Average of 1.81
2010-03-30 13:00:00 Price (1.8) Moves Below Moving Average of 1.81
2010-03-30 10:30:00 Price (1.8) Moves Below Moving Average of 1.8
2009-08-28 16:00:00 Price (1.65) Moves Below Moving Average of 1.66
2009-08-28 14:30:00 Price (1.66) Rises Above Moving Average of 1.66
2009-08-28 09:30:00 Price (1.66) Rises Above Moving Average of 1.66
2009-08-27 15:30:00 Price (1.66) Moves Below Moving Average of 1.66
2009-08-05 10:00:00 Price (1.75) Rises Above Moving Average of 1.71
2009-08-04 10:00:00 Price (1.7) Moves Below Moving Average of 1.71
2009-07-24 13:00:00 Price (1.66) Moves Below Moving Average of 1.67
2009-07-24 12:00:00 Price (1.68) Rises Above Moving Average of 1.67
2009-07-15 09:30:00 Price (1.74) Rises Above Moving Average of 1.68
2009-07-14 09:30:00 Price (1.75) Rises Above Moving Average of 1.7
2009-07-13 13:30:00 Price (1.71) Moves Below Moving Average of 1.71
2009-07-13 09:30:00 Price (1.74) Rises Above Moving Average of 1.73
2009-07-09 12:30:00 Price (1.71) Moves Below Moving Average of 1.74
2009-07-08 15:30:00 Price (1.78) Rises Above Moving Average of 1.74
2009-06-08 09:30:00 Price (2.07) Moves Below Moving Average of 2.18
2009-06-02 15:00:00 Price (2.19) Rises Above Moving Average of 2.19
2009-05-20 14:30:00 Price (2.24) Moves Below Moving Average of 2.24
2009-05-20 09:30:00 Price (2.25) Rises Above Moving Average of 2.24
2009-05-19 10:30:00 Price (2.22) Moves Below Moving Average of 2.24
2009-05-18 09:30:00 Price (2.26) Rises Above Moving Average of 2.24
2009-05-15 14:30:00 Price (2.24) Rises Above Moving Average of 2.24
2009-05-14 15:30:00 Price (2.22) Moves Below Moving Average of 2.23
2009-05-14 11:30:00 Price (2.24) Rises Above Moving Average of 2.23
2009-05-12 11:30:00 Price (2.2) Moves Below Moving Average of 2.23
2009-04-20 14:00:00 Price (2.11) Rises Above Moving Average of 2.08
2009-04-15 09:30:00 Price (2.08) Moves Below Moving Average of 2.1
2009-04-14 09:30:00 Price (2.08) Moves Below Moving Average of 2.1
2009-04-10 09:30:00 Price (2.2) Rises Above Moving Average of 2.1
2009-04-02 16:00:00 Price (2.12) Rises Above Moving Average of 2.11
2009-03-27 10:30:00 Price (2.04) Moves Below Moving Average of 2.11
2009-03-26 15:00:00 Price (2.1) Moves Below Moving Average of 2.11
2009-03-26 12:30:00 Price (2.13) Rises Above Moving Average of 2.1
2009-03-25 16:00:00 Price (2.13) Rises Above Moving Average of 2.1
2009-03-20 16:00:00 Price (2.03) Moves Below Moving Average of 2.06
2009-03-12 11:00:00 Price (2.14) Rises Above Moving Average of 2.08
2009-02-20 12:00:00 Price (2.33) Moves Below Moving Average of 2.33
2009-02-18 14:00:00 Price (2.32) Rises Above Moving Average of 2.3
2009-02-17 15:00:00 Price (2.29) Moves Below Moving Average of 2.29
2009-01-21 09:30:00 Price (1.75) Moves Below Moving Average of 1.75
2009-01-07 09:30:00 Price (1.75) Moves Below Moving Average of 1.76
2009-01-06 14:00:00 Price (1.77) Rises Above Moving Average of 1.77
2008-12-18 09:30:00 Price (1.9) Moves Below Moving Average of 1.96
2008-10-31 14:30:00 Price (3.12) Moves Below Moving Average of 3.18
2008-10-31 13:30:00 Price (3.19) Rises Above Moving Average of 3.18
2008-10-23 16:00:00 Price (3.28) Rises Above Moving Average of 3.26
2008-10-22 13:00:00 Price (3.26) Moves Below Moving Average of 3.29
2008-10-22 09:30:00 Price (3.25) Moves Below Moving Average of 3.3
2008-10-16 15:00:00 Price (3.35) Rises Above Moving Average of 3.3
2008-10-03 16:00:00 Price (3.36) Moves Below Moving Average of 3.44
2008-10-03 10:00:00 Price (3.46) Rises Above Moving Average of 3.44
2008-10-02 13:00:00 Price (3.32) Moves Below Moving Average of 3.45
2008-10-02 11:30:00 Price (3.45) Moves Below Moving Average of 3.45
2008-10-01 10:00:00 Price (3.46) Rises Above Moving Average of 3.45
2008-09-30 13:30:00 Price (3.47) Rises Above Moving Average of 3.45
2008-09-30 11:00:00 Price (3.46) Rises Above Moving Average of 3.44
2008-09-30 09:30:00 Price (3.44) Moves Below Moving Average of 3.44


What Blogs are saying about Adolor Corp.
Top Trade Ideas for Wednesday, February 23
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar
Adolor axing 30% of work force

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.74 3.38 4.53 4.71
Median Moving Average 2.26 2.91 4.06 4.69
Simple Moving Average 2.26 2.91 4.07 4.70
Triangular Moving Average 2.09 2.51 4.37 4.68


Adolor Corp. is traded on the NSD (NASDAQ) using the symbol ADLR

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for ADLR was 29.05 on the 12th of June 2001. It has been 3869 days since the historical high price.

The lowest price was 1.01 on the 22nd of July 2010. It has been 542 days since that low price.

The largest volume day was the 10th of April 2007 when 28,287,900 shares were traded. It has been 1741 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Adolor Corp.

Seasonality Analysis of ADLR

Historical data for ADLR

Adolor Corp. at ValueWiki
No Pattern Matches for ADLR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ADLR
Stocks with Negative Correlation to ADLR


Closing Prices over the past 15 trading days

ADLR chart



Date                Open    High    Low    Close
2011-12-09    4.76   4.83   4.67   4.77      437600
2011-12-08    4.73   4.78   4.71   4.76      351100
2011-12-07    4.65   4.76   4.61   4.76      659900
2011-12-06    4.62   4.69   4.56   4.69      1572300
2011-12-05    4.65   4.71   4.56   4.65      1176100
2011-12-02    4.72   4.74   4.59   4.60      1121700
2011-12-01    4.68   4.73   4.65   4.69      489900
2011-11-30    4.70   4.74   4.66   4.68      528900
2011-11-29    4.69   4.74   4.64   4.72      404100
2011-11-28    4.67   4.73   4.62   4.71      522700
2011-11-25    4.69   4.73   4.64   4.71      189600
2011-11-23    4.63   4.70   4.60   4.68      106600
2011-11-22    4.59   4.68   4.59   4.63      208800
2011-11-21    4.63   4.68   4.59   4.61      325900
2011-11-18    4.74   4.74   4.66   4.67      247800








Previous symbol is ADLIX

Next symbol is ADLS