| Date - Time |
Alert |
|
| 2009-08-28 16:00:00 |
Price (1.65) Moves Below Moving Average of 1.66 |
|
| 2009-08-28 14:30:00 |
Price (1.66) Rises Above Moving Average of 1.66 |
|
| 2009-08-28 09:30:00 |
Price (1.66) Rises Above Moving Average of 1.66 |
|
| 2009-08-27 15:30:00 |
Price (1.66) Moves Below Moving Average of 1.66 |
|
| 2009-08-05 10:00:00 |
Price (1.75) Rises Above Moving Average of 1.71 |
|
| 2009-08-04 10:00:00 |
Price (1.7) Moves Below Moving Average of 1.71 |
|
| 2009-07-24 13:00:00 |
Price (1.66) Moves Below Moving Average of 1.67 |
|
| 2009-07-24 12:00:00 |
Price (1.68) Rises Above Moving Average of 1.67 |
|
| 2009-07-15 09:30:00 |
Price (1.74) Rises Above Moving Average of 1.68 |
|
| 2009-07-14 09:30:00 |
Price (1.75) Rises Above Moving Average of 1.7 |
|
| 2009-07-13 13:30:00 |
Price (1.71) Moves Below Moving Average of 1.71 |
|
| 2009-07-13 09:30:00 |
Price (1.74) Rises Above Moving Average of 1.73 |
|
| 2009-07-09 12:30:00 |
Price (1.71) Moves Below Moving Average of 1.74 |
|
| 2009-07-08 15:30:00 |
Price (1.78) Rises Above Moving Average of 1.74 |
|
| 2009-06-08 09:30:00 |
Price (2.07) Moves Below Moving Average of 2.18 |
|
| 2009-06-02 15:00:00 |
Price (2.19) Rises Above Moving Average of 2.19 |
|
| 2009-05-20 14:30:00 |
Price (2.24) Moves Below Moving Average of 2.24 |
|
| 2009-05-20 09:30:00 |
Price (2.25) Rises Above Moving Average of 2.24 |
|
| 2009-05-19 10:30:00 |
Price (2.22) Moves Below Moving Average of 2.24 |
|
| 2009-05-18 09:30:00 |
Price (2.26) Rises Above Moving Average of 2.24 |
|
| 2009-05-15 14:30:00 |
Price (2.24) Rises Above Moving Average of 2.24 |
|
| 2009-05-14 15:30:00 |
Price (2.22) Moves Below Moving Average of 2.23 |
|
| 2009-05-14 11:30:00 |
Price (2.24) Rises Above Moving Average of 2.23 |
|
| 2009-05-12 11:30:00 |
Price (2.2) Moves Below Moving Average of 2.23 |
|
| 2009-04-20 14:00:00 |
Price (2.11) Rises Above Moving Average of 2.08 |
|
| 2009-04-15 09:30:00 |
Price (2.08) Moves Below Moving Average of 2.1 |
|
| 2009-04-14 09:30:00 |
Price (2.08) Moves Below Moving Average of 2.1 |
|
| 2009-04-10 09:30:00 |
Price (2.2) Rises Above Moving Average of 2.1 |
|
| 2009-04-02 16:00:00 |
Price (2.12) Rises Above Moving Average of 2.11 |
|
| 2009-03-27 10:30:00 |
Price (2.04) Moves Below Moving Average of 2.11 |
|
| 2009-03-26 15:00:00 |
Price (2.1) Moves Below Moving Average of 2.11 |
|
| 2009-03-26 12:30:00 |
Price (2.13) Rises Above Moving Average of 2.1 |
|
| 2009-03-25 16:00:00 |
Price (2.13) Rises Above Moving Average of 2.1 |
|
| 2009-03-20 16:00:00 |
Price (2.03) Moves Below Moving Average of 2.06 |
|
| 2009-03-12 11:00:00 |
Price (2.14) Rises Above Moving Average of 2.08 |
|
| 2009-02-20 12:00:00 |
Price (2.33) Moves Below Moving Average of 2.33 |
|
| 2009-02-18 14:00:00 |
Price (2.32) Rises Above Moving Average of 2.3 |
|
| 2009-02-17 15:00:00 |
Price (2.29) Moves Below Moving Average of 2.29 |
|
| 2009-01-21 09:30:00 |
Price (1.75) Moves Below Moving Average of 1.75 |
|
| 2009-01-07 09:30:00 |
Price (1.75) Moves Below Moving Average of 1.76 |
|
| 2009-01-06 14:00:00 |
Price (1.77) Rises Above Moving Average of 1.77 |
|
| 2008-12-18 09:30:00 |
Price (1.9) Moves Below Moving Average of 1.96 |
|
| 2008-10-31 14:30:00 |
Price (3.12) Moves Below Moving Average of 3.18 |
|
| 2008-10-31 13:30:00 |
Price (3.19) Rises Above Moving Average of 3.18 |
|
| 2008-10-23 16:00:00 |
Price (3.28) Rises Above Moving Average of 3.26 |
|
| 2008-10-22 13:00:00 |
Price (3.26) Moves Below Moving Average of 3.29 |
|
| 2008-10-22 09:30:00 |
Price (3.25) Moves Below Moving Average of 3.3 |
|
| 2008-10-16 15:00:00 |
Price (3.35) Rises Above Moving Average of 3.3 |
|
| 2008-10-03 16:00:00 |
Price (3.36) Moves Below Moving Average of 3.44 |
|
| 2008-10-03 10:00:00 |
Price (3.46) Rises Above Moving Average of 3.44 |
|
| 2008-10-02 13:00:00 |
Price (3.32) Moves Below Moving Average of 3.45 |
|
| 2008-10-02 11:30:00 |
Price (3.45) Moves Below Moving Average of 3.45 |
|
| 2008-10-01 10:00:00 |
Price (3.46) Rises Above Moving Average of 3.45 |
|
| 2008-09-30 13:30:00 |
Price (3.47) Rises Above Moving Average of 3.45 |
|
| 2008-09-30 11:00:00 |
Price (3.46) Rises Above Moving Average of 3.44 |
|
| 2008-09-30 09:30:00 |
Price (3.44) Moves Below Moving Average of 3.44 |
|
What Blogs are saying about Adolor CorporationStocks to watch on Monday Fev 22
Head and Shoulders chart pattern for 2008-12-15
Look For Laggards After Latest Market Rally
Eyeing Opportunities in Micro-Cap Bio-Pharma Index
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.59 |
1.60 |
1.72 |
1.93 |
|
| Median Moving Average |
1.63 |
1.55 |
1.64 |
1.94 |
|
| Simple Moving Average |
1.63 |
1.55 |
1.64 |
1.92 |
|
| Triangular Moving Average |
1.57 |
1.52 |
1.58 |
1.97 |
|
Adolor Corporation is traded on the NSD () using the symbol ADLR
Industry: Main Industry Sub Industry Specific Industry
The historical high for ADLR was 29.05 on the 12th of June 2001. It has been 3203 days since the historical high price.
The lowest price was 1.34 on the 15th of December 2009. It has been 95 days since that low price.
The largest volume day was the 10th of April 2007 when 28,287,900 shares were traded. It has been 1075 days since that big volume day.
The lowest volume day was the 25th of October 2002 when only 100 shares changed hands. That was 2703 days ago.
What Google thinks of
Adolor CorporationSeasonality Analysis of ADLRHistorical data for ADLRAdolor Corporation at ValueWikiNo Pattern Matches for ADLR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADLRStocks with Negative Correlation to ADLR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 1.80 1.87 1.79 1.87 507600
2010-03-18 1.82 1.85 1.75 1.78 657900
2010-03-17 2.12 2.20 1.82 1.86 1100900
2010-03-16 2.12 2.16 2.07 2.09 478500
2010-03-15 2.15 2.19 2.07 2.10 453000
2010-03-12 2.07 2.18 1.96 2.03 834000
2010-03-11 1.87 2.04 1.87 2.02 524100
2010-03-10 1.80 1.95 1.78 1.88 313700
2010-03-09 1.76 1.82 1.73 1.81 216500
2010-03-08 1.87 1.95 1.70 1.77 656300
2010-03-05 1.73 1.85 1.69 1.85 707400
2010-03-04 1.74 1.75 1.69 1.73 157600
2010-03-03 1.76 1.78 1.70 1.73 264100
2010-03-02 1.60 1.85 1.59 1.76 1455600
2010-03-01 1.61 1.64 1.56 1.59 424000
Previous symbol is
ADLINext symbol is
ADLS
