ADM - Archer-Daniels-Midland Company
Twittering - Tweeting - Chatting about ADM Archer-Daniels-Midland Company




traderstock8: $ADM - Archer Daniels Stock Analysis - MFI is bearish and falling - http://t.co/zoVxcB9h
· Reply · View Tweet

smarttrading21: $ADM - Archer Daniels Stock Analysis - RSI is bearish and falling - http://t.co/ACBJWW0L
· Reply · View Tweet

bettertrade5: $ADM - Archer Daniels Stock Analysis - 10day moving average is rising - http://t.co/0harjqHs
· Reply · View Tweet

traderstock8: $ADM - Archer Daniels Stock Analysis - RSI is bearish and falling - http://t.co/zoVxcB9h
· Reply · View Tweet

Fuelnu: RT @4toptrader: $ADM - Archer Daniels Stock Analysis - MFI is bearish and falling - http://t.co/dO8o9ZEE
· Reply · View Tweet

Date - Time Alert
2012-02-06 14:00:00 Price (29.45) Rises Above Moving Average of 29.45
2012-02-06 12:30:00 Price (29.41) Moves Below Moving Average of 29.45
2012-02-06 11:00:00 Price (29.5) Rises Above Moving Average of 29.44
2012-02-06 09:30:00 Price (29.38) Moves Below Moving Average of 29.44
2012-02-03 12:30:00 Price (29.42) Rises Above Moving Average of 29.42
2012-02-03 09:30:00 Price (29.49) Rises Above Moving Average of 29.41
2012-02-01 15:30:00 Price (29.26) Moves Below Moving Average of 29.4
2012-02-01 14:00:00 Price (29.47) Rises Above Moving Average of 29.4
2012-01-31 09:30:00 Price (28.74) Moves Below Moving Average of 29.4
2012-01-18 13:30:00 Price (28.92) Moves Below Moving Average of 28.94
2012-01-18 12:00:00 Price (28.95) Rises Above Moving Average of 28.94
2012-01-18 11:00:00 Price (28.91) Moves Below Moving Average of 28.94
2012-01-17 14:30:00 Price (28.86) Moves Below Moving Average of 28.95
2012-01-17 13:00:00 Price (28.95) Moves Below Moving Average of 28.95
2012-01-13 13:30:00 Price (28.97) Rises Above Moving Average of 28.94
2012-01-13 10:30:00 Price (28.85) Moves Below Moving Average of 28.93
2012-01-12 11:30:00 Price (28.97) Rises Above Moving Average of 28.89
2012-01-12 10:30:00 Price (28.81) Moves Below Moving Average of 28.89
2012-01-11 10:30:00 Price (28.89) Rises Above Moving Average of 28.83
2012-01-10 15:00:00 Price (28.8) Moves Below Moving Average of 28.8
2012-01-10 13:00:00 Price (28.79) Rises Above Moving Average of 28.78
2012-01-10 11:00:00 Price (28.81) Rises Above Moving Average of 28.77
2012-01-10 09:30:00 Price (28.69) Moves Below Moving Average of 28.76
2011-12-28 11:00:00 Price (28.56) Moves Below Moving Average of 28.61
2011-12-23 09:30:00 Price (28.96) Rises Above Moving Average of 28.78
2011-12-22 13:30:00 Price (28.86) Rises Above Moving Average of 28.83
2011-12-09 15:30:00 Price (29.09) Moves Below Moving Average of 29.1
2011-12-09 14:30:00 Price (29.16) Rises Above Moving Average of 29.1
2011-12-09 13:30:00 Price (29.07) Moves Below Moving Average of 29.1
2011-11-29 10:00:00 Price (29.09) Rises Above Moving Average of 28.94
2011-11-28 14:00:00 Price (28.96) Rises Above Moving Average of 28.94
2011-11-16 15:30:00 Price (29) Moves Below Moving Average of 29.2
2011-11-16 10:30:00 Price (29.21) Rises Above Moving Average of 29.16
2011-11-16 09:30:00 Price (29.07) Moves Below Moving Average of 29.15
2011-11-10 15:00:00 Price (28.82) Moves Below Moving Average of 28.85
2011-11-10 12:30:00 Price (28.81) Moves Below Moving Average of 28.81
2011-11-02 14:00:00 Price (28.35) Rises Above Moving Average of 28.31
2011-11-02 13:00:00 Price (28.15) Moves Below Moving Average of 28.3
2011-11-02 09:30:00 Price (28.29) Rises Above Moving Average of 28.25
2011-11-01 09:30:00 Price (27.75) Moves Below Moving Average of 28.18
2011-10-10 09:30:00 Price (26.13) Rises Above Moving Average of 25.68
2011-10-06 16:00:00 Price (25.91) Rises Above Moving Average of 25.85
2011-09-21 15:30:00 Price (27.39) Moves Below Moving Average of 27.64
2011-09-19 15:00:00 Price (27.7) Rises Above Moving Average of 27.7
2011-09-15 11:30:00 Price (27.68) Rises Above Moving Average of 27.67
2011-09-08 13:30:00 Price (27.83) Moves Below Moving Average of 27.87
2011-09-08 12:30:00 Price (27.93) Rises Above Moving Average of 27.87
2011-09-08 11:00:00 Price (27.89) Rises Above Moving Average of 27.88
2011-09-08 09:30:00 Price (27.73) Moves Below Moving Average of 27.89
2011-09-07 13:00:00 Price (27.92) Rises Above Moving Average of 27.89
2011-09-02 09:30:00 Price (27.76) Moves Below Moving Average of 27.97
2011-08-26 09:30:00 Price (27.35) Moves Below Moving Average of 27.6
2011-08-23 11:30:00 Price (27.84) Rises Above Moving Average of 27.75
2011-07-28 15:30:00 Price (30.87) Moves Below Moving Average of 30.97
2011-07-28 11:00:00 Price (31.04) Rises Above Moving Average of 30.95
2011-07-28 09:30:00 Price (30.89) Moves Below Moving Average of 30.94
2011-07-27 15:00:00 Price (30.9) Moves Below Moving Average of 30.94
2011-07-19 14:00:00 Price (30.41) Rises Above Moving Average of 30.41
2011-07-14 11:00:00 Price (30.26) Moves Below Moving Average of 30.29
2011-06-29 10:30:00 Price (30.02) Rises Above Moving Average of 29.91
2011-06-23 09:30:00 Price (29.9) Moves Below Moving Average of 30.12
2011-06-20 10:30:00 Price (30.38) Rises Above Moving Average of 30.35
2011-06-01 11:00:00 Price (31.76) Moves Below Moving Average of 31.77
2011-05-27 11:00:00 Price (32.01) Rises Above Moving Average of 31.98
2011-05-03 10:00:00 Price (35.32) Moves Below Moving Average of 35.7
2011-04-20 14:30:00 Price (35.76) Rises Above Moving Average of 35.76
2011-04-20 13:00:00 Price (35.72) Moves Below Moving Average of 35.76
2011-04-20 12:00:00 Price (35.83) Rises Above Moving Average of 35.77
2011-04-08 11:30:00 Price (36.05) Moves Below Moving Average of 36.11
2011-03-29 14:00:00 Price (35.59) Rises Above Moving Average of 35.59
2011-03-25 09:30:00 Price (35.58) Moves Below Moving Average of 35.84
2011-03-22 15:00:00 Price (36.03) Rises Above Moving Average of 35.99
2011-03-22 14:00:00 Price (35.99) Moves Below Moving Average of 36
2011-03-22 12:00:00 Price (36.02) Rises Above Moving Average of 36.01
2011-02-01 09:30:00 Price (34.82) Rises Above Moving Average of 33.31
2011-01-28 10:30:00 Price (33.14) Moves Below Moving Average of 33.19
2011-01-03 09:30:00 Price (30.28) Rises Above Moving Average of 30.24
2010-12-23 14:30:00 Price (30.25) Moves Below Moving Average of 30.34
2010-12-22 12:00:00 Price (30.3) Rises Above Moving Average of 30.28
2010-12-21 14:00:00 Price (30.24) Moves Below Moving Average of 30.24
2010-12-21 11:30:00 Price (30.25) Rises Above Moving Average of 30.21
2010-12-21 10:30:00 Price (30.13) Moves Below Moving Average of 30.2
2010-12-20 12:00:00 Price (30.18) Rises Above Moving Average of 30.13
2010-12-20 11:00:00 Price (30.11) Moves Below Moving Average of 30.12
2010-12-20 09:30:00 Price (30.13) Rises Above Moving Average of 30.1
2010-12-17 15:00:00 Price (30.07) Moves Below Moving Average of 30.07
2010-12-17 12:00:00 Price (30.05) Rises Above Moving Average of 30.04
2010-12-17 10:30:00 Price (30.01) Moves Below Moving Average of 30.03
2010-12-02 10:30:00 Price (29.56) Rises Above Moving Average of 29.55
2010-11-02 09:30:00 Price (31.55) Moves Below Moving Average of 33.26
2010-10-29 16:00:00 Price (33.32) Rises Above Moving Average of 33.2
2010-10-29 09:30:00 Price (32.95) Moves Below Moving Average of 33.2
2010-10-27 16:00:00 Price (33.22) Rises Above Moving Average of 33.13
2010-10-27 09:30:00 Price (33.03) Moves Below Moving Average of 33.1
2010-10-12 13:00:00 Price (32.56) Rises Above Moving Average of 32.52
2010-10-12 10:30:00 Price (32.56) Rises Above Moving Average of 32.53
2010-10-11 16:00:00 Price (32.59) Rises Above Moving Average of 32.53
2010-10-11 15:00:00 Price (32.52) Moves Below Moving Average of 32.54
2010-10-11 12:30:00 Price (32.6) Rises Above Moving Average of 32.55
2010-10-11 09:30:00 Price (32.48) Moves Below Moving Average of 32.56
2010-10-07 12:30:00 Price (32.53) Moves Below Moving Average of 32.54
2010-10-07 11:00:00 Price (32.6) Rises Above Moving Average of 32.55
2010-10-06 09:30:00 Price (32.56) Rises Above Moving Average of 32.56
2010-09-29 15:30:00 Price (32.58) Moves Below Moving Average of 32.68
2010-09-28 11:30:00 Price (32.66) Rises Above Moving Average of 32.58
2010-09-28 10:00:00 Price (32.4) Moves Below Moving Average of 32.56
2010-09-27 13:00:00 Price (32.52) Moves Below Moving Average of 32.52
2010-09-27 11:00:00 Price (32.52) Rises Above Moving Average of 32.51
2010-09-27 09:30:00 Price (32.55) Rises Above Moving Average of 32.5
2010-09-24 14:00:00 Price (32.33) Moves Below Moving Average of 32.48
2010-08-27 11:30:00 Price (30.36) Rises Above Moving Average of 30.3
2010-08-26 10:30:00 Price (30.32) Rises Above Moving Average of 30.31
2010-08-24 09:30:00 Price (29.96) Moves Below Moving Average of 30.2
2010-07-30 13:30:00 Price (27.13) Moves Below Moving Average of 27.14
2010-07-30 10:00:00 Price (27.17) Rises Above Moving Average of 27.12
2010-07-29 14:00:00 Price (27.1) Moves Below Moving Average of 27.11
2010-07-29 13:00:00 Price (27.11) Rises Above Moving Average of 27.1
2010-07-29 09:30:00 Price (26.95) Moves Below Moving Average of 27.08
2010-07-09 12:00:00 Price (26.31) Rises Above Moving Average of 26.28
2010-07-09 11:00:00 Price (26.26) Moves Below Moving Average of 26.29
2010-07-08 09:30:00 Price (26.67) Rises Above Moving Average of 26.36
2010-06-29 10:00:00 Price (26.21) Moves Below Moving Average of 26.38
2010-06-11 11:00:00 Price (25.12) Moves Below Moving Average of 25.14
2010-06-11 09:30:00 Price (25.1) Moves Below Moving Average of 25.15
2010-06-10 09:30:00 Price (25.43) Rises Above Moving Average of 25.22
2010-06-09 12:00:00 Price (25.23) Moves Below Moving Average of 25.29
2010-06-09 10:00:00 Price (25.36) Rises Above Moving Average of 25.32
2010-05-12 14:00:00 Price (27.4) Rises Above Moving Average of 27.37
2010-04-27 11:00:00 Price (28.34) Moves Below Moving Average of 28.35
2010-04-27 09:30:00 Price (28.29) Moves Below Moving Average of 28.34
2010-04-23 14:30:00 Price (28.36) Rises Above Moving Average of 28.34
2010-04-23 13:00:00 Price (28.35) Rises Above Moving Average of 28.35
2010-04-23 09:30:00 Price (28.27) Moves Below Moving Average of 28.37
2010-04-22 14:00:00 Price (28.38) Moves Below Moving Average of 28.39
2010-04-22 11:30:00 Price (28.48) Rises Above Moving Average of 28.41
2010-04-22 10:30:00 Price (28.37) Moves Below Moving Average of 28.41
2010-04-20 10:00:00 Price (28.58) Rises Above Moving Average of 28.44
2010-03-29 09:30:00 Price (28.83) Moves Below Moving Average of 29.21
2010-03-22 15:00:00 Price (29.2) Rises Above Moving Average of 29.2
2010-03-12 12:00:00 Price (28.89) Moves Below Moving Average of 28.99
2009-08-27 14:30:00 Price (28.23) Rises Above Moving Average of 28.12
2009-08-24 13:30:00 Price (28.42) Moves Below Moving Average of 28.55
2009-08-24 09:30:00 Price (29.16) Rises Above Moving Average of 28.61
2009-08-21 12:30:00 Price (28.67) Rises Above Moving Average of 28.64
2009-08-04 10:30:00 Price (29.08) Moves Below Moving Average of 29.27
2009-07-13 13:30:00 Price (26.93) Rises Above Moving Average of 26.9
2009-07-09 16:00:00 Price (27.03) Rises Above Moving Average of 26.89
2009-07-08 09:30:00 Price (26.78) Moves Below Moving Average of 26.9
2009-07-02 09:30:00 Price (27.04) Moves Below Moving Average of 27.24
2009-07-01 09:30:00 Price (27.4) Rises Above Moving Average of 27.25
2009-06-19 14:30:00 Price (27.5) Moves Below Moving Average of 27.52
2009-06-19 09:30:00 Price (27.7) Rises Above Moving Average of 27.43
2009-06-16 16:00:00 Price (27.11) Moves Below Moving Average of 27.17
2009-06-16 15:00:00 Price (27.17) Rises Above Moving Average of 27.15
2009-05-19 09:30:00 Price (25.25) Rises Above Moving Average of 25.03
2009-05-18 11:00:00 Price (24.64) Moves Below Moving Average of 25
2009-05-05 10:00:00 Price (24.54) Moves Below Moving Average of 24.94
2009-05-01 11:00:00 Price (25.05) Rises Above Moving Average of 25.03
2009-04-07 09:30:00 Price (27.12) Moves Below Moving Average of 28.49
2009-04-06 13:30:00 Price (28.5) Rises Above Moving Average of 28.47
2009-04-01 09:30:00 Price (27.36) Moves Below Moving Average of 28.24
2009-02-20 11:00:00 Price (27.48) Moves Below Moving Average of 27.54
2009-02-20 09:30:00 Price (27.46) Moves Below Moving Average of 27.54
2009-02-17 09:30:00 Price (27.18) Moves Below Moving Average of 27.56
2009-02-06 09:30:00 Price (27.01) Rises Above Moving Average of 26.77
2009-02-04 09:30:00 Price (26.5) Moves Below Moving Average of 26.69
2009-01-26 09:30:00 Price (27.21) Rises Above Moving Average of 26.98
2009-01-08 09:30:00 Price (27.92) Moves Below Moving Average of 28.17
2008-12-24 09:30:00 Price (27.74) Rises Above Moving Average of 27.14
2008-12-23 12:30:00 Price (26.78) Moves Below Moving Average of 27.04
2008-12-22 15:00:00 Price (26.95) Moves Below Moving Average of 26.96
2008-12-16 09:30:00 Price (26.73) Rises Above Moving Average of 26.48
2008-12-15 15:00:00 Price (26.41) Moves Below Moving Average of 26.49
2008-12-05 15:00:00 Price (25.6) Rises Above Moving Average of 25.46
2008-12-03 09:30:00 Price (24.94) Moves Below Moving Average of 25.46
2008-11-21 15:00:00 Price (23.87) Rises Above Moving Average of 23.72
2008-11-20 13:30:00 Price (23.32) Moves Below Moving Average of 23.62
2008-11-20 12:30:00 Price (23.78) Rises Above Moving Average of 23.61
2008-11-19 14:00:00 Price (23.38) Moves Below Moving Average of 23.57
2008-11-06 16:00:00 Price (20.29) Moves Below Moving Average of 20.55
2008-10-24 16:00:00 Price (17.53) Moves Below Moving Average of 17.63
2008-10-24 15:00:00 Price (17.81) Rises Above Moving Average of 17.63
2008-10-24 09:30:00 Price (16.68) Moves Below Moving Average of 17.69
2008-10-23 15:30:00 Price (17.82) Rises Above Moving Average of 17.72
2008-10-23 14:00:00 Price (17.38) Moves Below Moving Average of 17.75
2008-10-22 15:30:00 Price (17.76) Moves Below Moving Average of 17.8
2008-10-17 10:00:00 Price (18.85) Rises Above Moving Average of 18.43
2008-09-29 09:30:00 Price (22.2) Moves Below Moving Average of 22.85
2008-09-26 15:00:00 Price (22.78) Moves Below Moving Average of 22.86
2008-09-26 14:00:00 Price (22.92) Rises Above Moving Average of 22.86
2008-09-26 12:30:00 Price (22.86) Moves Below Moving Average of 22.87


What Blogs are saying about Archer-Daniels-Midland Company
Start thinking like a value investor
Hit The Single - A Tribute To Kurt J. Moser’s Hit Single
Melinda Tilley Twitter Feed: m_tilley: RT @NoradNorthcom: Defense.gov Article: ADM Winnefeld says Military Must Prepare for Range of Conflicts http://fb.me/RcTUEdu7
Options Traders Feed On Archer-Daniels-Midland Co. Calls
ThyssenKrupp rompe un acuerdo con la firma de Abu Dhabi MAR
A follow up to the President’s Plan
Western Sugar Cooperative sues ADM and others over corn sugar rebranding
A Time-Series Analysis of Alcohol Tax Policy in Relation to Mortality from Alcohol Attributed Causes in Taiwan

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 972.52 933.75 790.25 823.57
Median Moving Average 1030.60 1000.88 813.34 773.03
Simple Moving Average 1030.08 999.95 812.23 773.16
Triangular Moving Average 1011.56 1054.79 813.67 800.09


Archer-Daniels-Midland Company is traded on the NYE (NYSE) using the symbol ADM

Industry: FOOD & BEVERAGE - Farm Products Sub Industry Specific Industry

The historical high for ADM was 1751.00 on the 13th of May 2011. It has been 247 days since the historical high price.

The lowest price was 2.09 on the 24th of July 1984. It has been 10036 days since that low price.

The largest volume day was the 31st of May 2010 when 53,728,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Archer-Daniels-Midland Company

Seasonality Analysis of ADM

Historical data for ADM

Archer-Daniels-Midland Company at ValueWiki
No Pattern Matches for ADM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ADM
Stocks with Negative Correlation to ADM


Closing Prices over the past 15 trading days

ADM chart



Date                Open    High    Low    Close
2012-02-10    976.00   994.00   958.50   964.00      536323
2012-02-09    966.50   993.50   966.50   985.00      615811
2012-02-08    972.00   982.70   952.00   964.50      824440
2012-02-07    994.50   1005.53   962.50   973.00      806296
2012-02-06    1031.00   1031.00   985.07   998.50      1229805
2012-02-03    962.00   1066.00   959.50   1038.00      1841310
2012-02-02    29.38   29.44   28.80   29.17      6283800
2012-02-01    29.25   29.51   28.90   29.19      9886900
2012-01-31    901.00   953.00   901.00   941.00      1725754
2012-01-30    911.50   921.94   891.00   894.50      425035
2012-01-27    915.00   928.50   910.88   920.50      402516
2012-01-26    903.50   931.00   902.26   920.00      651373
2012-01-25    915.00   929.50   897.50   903.00      630582
2012-01-24    905.00   913.50   892.50   909.50      891336
2012-01-23    887.00   909.00   887.00   903.50      309439








Previous symbol is ADLXX

Next symbol is ADM+A