| Date - Time |
Alert |
|
| 2009-08-20 14:30:00 |
Price (37.74) Moves Below Moving Average of 37.75 |
|
| 2009-08-20 12:30:00 |
Price (37.8) Rises Above Moving Average of 37.74 |
|
| 2009-08-19 15:30:00 |
Price (37.64) Moves Below Moving Average of 37.73 |
|
| 2009-08-19 13:00:00 |
Price (37.74) Rises Above Moving Average of 37.71 |
|
| 2009-08-18 14:30:00 |
Price (37.65) Moves Below Moving Average of 37.68 |
|
| 2009-08-18 11:30:00 |
Price (37.65) Rises Above Moving Average of 37.65 |
|
| 2009-08-17 16:00:00 |
Price (37.62) Moves Below Moving Average of 37.63 |
|
| 2009-06-12 11:00:00 |
Price (37.09) Rises Above Moving Average of 36.94 |
|
| 2009-05-22 16:00:00 |
Price (35.97) Moves Below Moving Average of 36.07 |
|
| 2009-05-22 13:00:00 |
Price (36.15) Rises Above Moving Average of 36.05 |
|
| 2009-05-19 12:00:00 |
Price (35.96) Moves Below Moving Average of 35.97 |
|
| 2009-05-15 16:00:00 |
Price (35.79) Moves Below Moving Average of 35.84 |
|
| 2009-05-05 10:00:00 |
Price (36.22) Rises Above Moving Average of 35.34 |
|
| 2009-05-01 16:00:00 |
Price (35.52) Rises Above Moving Average of 35.42 |
|
| 2009-04-30 12:00:00 |
Price (35.41) Moves Below Moving Average of 35.47 |
|
| 2009-04-29 15:30:00 |
Price (35.28) Moves Below Moving Average of 35.47 |
|
| 2009-04-29 14:00:00 |
Price (35.46) Moves Below Moving Average of 35.47 |
|
| 2009-04-22 15:30:00 |
Price (35.77) Moves Below Moving Average of 35.78 |
|
| 2009-04-22 09:30:00 |
Price (35.63) Moves Below Moving Average of 35.79 |
|
| 2009-04-21 10:00:00 |
Price (35.95) Rises Above Moving Average of 35.79 |
|
| 2009-04-16 12:00:00 |
Price (35.88) Rises Above Moving Average of 35.85 |
|
| 2009-04-13 15:30:00 |
Price (36.15) Rises Above Moving Average of 36.06 |
|
| 2009-04-13 09:30:00 |
Price (35.95) Moves Below Moving Average of 36.11 |
|
| 2009-04-10 09:30:00 |
Price (36.2) Rises Above Moving Average of 36.13 |
|
| 2009-04-06 16:00:00 |
Price (36.22) Rises Above Moving Average of 36.16 |
|
| 2009-03-27 15:30:00 |
Price (35.62) Moves Below Moving Average of 35.7 |
|
| 2009-03-10 12:30:00 |
Price (34.32) Rises Above Moving Average of 34.28 |
|
| 2009-02-13 11:30:00 |
Price (37.48) Moves Below Moving Average of 37.68 |
|
| 2009-02-12 09:30:00 |
Price (37.46) Moves Below Moving Average of 37.63 |
|
| 2009-02-11 14:00:00 |
Price (37.54) Moves Below Moving Average of 37.62 |
|
| 2009-02-10 16:00:00 |
Price (37.58) Moves Below Moving Average of 37.62 |
|
| 2009-02-03 09:30:00 |
Price (38.95) Rises Above Moving Average of 37.66 |
|
| 2009-01-20 12:30:00 |
Price (38.69) Moves Below Moving Average of 39.12 |
|
| 2009-01-16 14:30:00 |
Price (39.14) Rises Above Moving Average of 39.07 |
|
| 2009-01-13 15:30:00 |
Price (38.97) Rises Above Moving Average of 38.91 |
|
| 2009-01-13 09:30:00 |
Price (38.82) Rises Above Moving Average of 38.79 |
|
| 2009-01-09 16:00:00 |
Price (38.61) Moves Below Moving Average of 38.7 |
|
| 2008-12-29 12:00:00 |
Price (37.91) Rises Above Moving Average of 37.91 |
|
| 2008-12-23 14:30:00 |
Price (37.74) Moves Below Moving Average of 37.74 |
|
| 2008-12-22 14:30:00 |
Price (37.66) Moves Below Moving Average of 37.75 |
|
| 2008-12-11 15:00:00 |
Price (37.64) Moves Below Moving Average of 38.25 |
|
| 2008-12-11 13:30:00 |
Price (38.15) Moves Below Moving Average of 38.17 |
|
| 2008-12-04 15:00:00 |
Price (36.93) Moves Below Moving Average of 37.09 |
|
| 2008-11-21 16:00:00 |
Price (35.25) Rises Above Moving Average of 34.8 |
|
| 2008-11-19 15:30:00 |
Price (34.66) Moves Below Moving Average of 34.87 |
|
| 2008-11-18 16:00:00 |
Price (35.22) Rises Above Moving Average of 34.79 |
|
| 2008-11-18 13:30:00 |
Price (34.47) Moves Below Moving Average of 34.72 |
|
| 2008-11-13 14:30:00 |
Price (34.96) Rises Above Moving Average of 34.24 |
|
| 2008-11-12 15:30:00 |
Price (33.95) Moves Below Moving Average of 34.2 |
|
| 2008-11-12 14:00:00 |
Price (33.98) Moves Below Moving Average of 34.18 |
|
| 2008-11-03 16:00:00 |
Price (33.27) Moves Below Moving Average of 33.57 |
|
What Blogs are saying about Automatic Data ProcsMore Red Ink For The Job Market In February
Greece Decides To Take Its Medicine
Stocks Trading Flat Ahead of ADP Jobs Report
ADP Reports 20,000 Jobs Lost Last Month
Which Way Wednesday - The Beige Book Boogie
ADP: Private Employment Decreased 20,000 in February
Video: The Day Ahead: ADP Employment Report
Economic Data and Corporate Earnings Scheduled For The Week of March 1st thru March 5th 2010
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
41.39 |
42.36 |
42.50 |
44.21 |
|
| Median Moving Average |
39.95 |
42.33 |
41.86 |
43.79 |
|
| Simple Moving Average |
40.01 |
42.36 |
41.90 |
43.95 |
|
| Triangular Moving Average |
40.43 |
42.39 |
41.56 |
43.95 |
|
Automatic Data Procs is traded on the NYE () using the symbol ADP
Industry: Main Industry Sub Industry Specific Industry
The historical high for ADP was 61.88 on the 20th of November 2000. It has been 3405 days since the historical high price.
The lowest price was 1.66 on the 10th of April 1984. It has been 9473 days since that low price.
The largest volume day was the 13th of March 2003 when 24,847,500 shares were traded. It has been 2562 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 9,600 shares changed hands. That was 8938 days ago.
What Google thinks of
Automatic Data ProcsSeasonality Analysis of ADPHistorical data for ADPAutomatic Data Procs at ValueWikiNo Pattern Matches for ADP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADPStocks with Negative Correlation to ADP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 44.58 44.87 44.49 44.72 1721800
2010-03-17 44.26 44.91 44.25 44.69 2720900
2010-03-16 44.45 44.45 43.95 44.25 2317600
2010-03-15 44.18 44.35 43.87 44.24 2935800
2010-03-12 43.85 43.94 43.66 43.81 2678900
2010-03-11 43.82 43.96 43.56 43.93 3797500
2010-03-10 43.38 43.92 43.24 43.88 4584200
2010-03-09 43.15 44.08 43.10 43.67 5204500
2010-03-08 43.17 43.24 42.86 43.15 3466900
2010-03-05 42.00 43.25 41.89 43.18 4885600
2010-03-04 42.02 42.19 41.55 41.71 4492800
2010-03-03 42.00 42.29 41.90 41.91 3279700
2010-03-02 41.91 42.10 41.78 41.85 2862300
2010-03-01 41.68 42.00 41.58 41.97 2911200
2010-02-26 41.81 41.93 41.33 41.61 3283700
Previous symbol is
ADOVNext symbol is
ADP.PR.
