ADPI - American Dental Partners Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ADPI American Dental Partners Inc.




Date - Time Alert
2008-08-11 11:00:00 Price (11.29) Rises Above Moving Average of 11.19


What Blogs are saying about American Dental Partners Inc.
Stocks to watch on Monday Fev 22
Head and Shoulders chart pattern for 2009-02-23
Inverted Head and Shoulders chart pattern for 2009-02-20
Head and Shoulders chart pattern for 2009-02-02
Inverted Head and Shoulders chart pattern for 2009-01-13
Positive Seasonal Pattern Stocks on Friday the 26th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.84 12.84 13.04 13.12
Median Moving Average 12.34 12.63 12.93 13.12
Simple Moving Average 12.37 12.63 12.94 13.13
Triangular Moving Average 12.83 12.68 12.97 13.12


American Dental Partners Inc. is traded on the NSD () using the symbol ADPI

Industry: Main Industry Sub Industry Specific Industry

The historical high for ADPI was 28.64 on the 15th of June 2007. It has been 1007 days since the historical high price.

The lowest price was 2.67 on the 28th of June 2001. It has been 3185 days since that low price.

The largest volume day was the 27th of December 2007 when 10,898,900 shares were traded. It has been 812 days since that big volume day.

The lowest volume day was the 12th of June 1998 when only 0 shares changed hands. That was 4297 days ago.

What Google thinks of American Dental Partners Inc.

Seasonality Analysis of ADPI

Historical data for ADPI

American Dental Partners Inc. at ValueWiki
No Pattern Matches for ADPI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ADPI
Stocks with Negative Correlation to ADPI


Closing Prices over the past 15 trading days

ADPI chart



Date                Open    High    Low    Close
2010-03-18    13.37   13.37   13.12   13.12      15000
2010-03-17    13.23   13.35   13.08   13.12      20800
2010-03-16    13.07   13.25   13.03   13.15      22600
2010-03-15    12.98   13.10   12.97   13.08      34800
2010-03-12    13.24   13.24   12.97   13.00      11100
2010-03-11    13.00   13.25   12.88   13.22      23000
2010-03-10    13.14   13.25   13.09   13.10      10100
2010-03-09    13.12   13.23   13.09   13.18      19000
2010-03-08    13.15   13.22   12.92   13.20      25200
2010-03-05    13.06   13.11   12.98   13.11      28200
2010-03-04    12.96   13.06   12.91   13.06      20300
2010-03-03    13.02   13.10   12.84   12.98      61700
2010-03-02    13.14   13.14   12.84   13.06      42400
2010-03-01    13.06   13.16   12.95   13.05      57600
2010-02-26    13.02   13.18   12.95   13.00      52400








Previous symbol is ADPH

Next symbol is ADPMF