ADPT - Adpt Corporation
Twittering - Tweeting - Chatting about ADPT Adpt Corporation




investinstocks5: Stochastic Crossover: stock chart analysis - $ADPT - http://t.co/t0AxLsNi
· Reply · View Tweet

investinstocks5: Stochastic Crossover: stock to watch tomorrow - $ADPT - http://t.co/t0AxLsNi
· Reply · View Tweet

dowjones17: Macd Crossover: stock to invest in - $ADPT - http://t.co/4A9KPaLh
· Reply · View Tweet

Date - Time Alert
2011-10-06 09:30:00 Price (2.71) Rises Above Moving Average of 2.68
2011-09-16 14:30:00 Price (2.8) Rises Above Moving Average of 2.77
2011-09-15 16:00:00 Price (2.79) Rises Above Moving Average of 2.77
2011-09-15 15:00:00 Price (2.75) Moves Below Moving Average of 2.77
2011-09-15 14:00:00 Price (2.79) Rises Above Moving Average of 2.77
2011-09-14 15:30:00 Price (2.79) Rises Above Moving Average of 2.77
2011-09-14 10:00:00 Price (2.76) Moves Below Moving Average of 2.77
2011-09-13 16:00:00 Price (2.79) Rises Above Moving Average of 2.77
2011-09-13 15:00:00 Price (2.76) Moves Below Moving Average of 2.77
2011-09-13 11:00:00 Price (2.78) Rises Above Moving Average of 2.77
2011-09-12 16:00:00 Price (2.78) Rises Above Moving Average of 2.77
2011-09-12 14:30:00 Price (2.75) Moves Below Moving Average of 2.77
2011-09-09 15:30:00 Price (2.75) Moves Below Moving Average of 2.76
2011-09-06 12:00:00 Price (2.78) Rises Above Moving Average of 2.76
2011-09-02 12:00:00 Price (2.78) Rises Above Moving Average of 2.76
2011-08-23 16:00:00 Price (2.76) Rises Above Moving Average of 2.74
2011-08-12 16:00:00 Price (2.8) Rises Above Moving Average of 2.78
2011-08-12 10:30:00 Price (2.8) Rises Above Moving Average of 2.79
2011-08-05 11:00:00 Price (2.77) Moves Below Moving Average of 2.8
2011-08-05 09:30:00 Price (2.8) Rises Above Moving Average of 2.8
2011-08-04 15:30:00 Price (2.76) Moves Below Moving Average of 2.8
2011-08-04 14:30:00 Price (2.82) Rises Above Moving Average of 2.79
2011-08-04 12:30:00 Price (2.77) Moves Below Moving Average of 2.79
2011-08-04 09:30:00 Price (2.78) Moves Below Moving Average of 2.79
2011-08-02 11:30:00 Price (2.71) Moves Below Moving Average of 2.79
2011-07-29 10:30:00 Price (2.85) Rises Above Moving Average of 2.78
2011-07-28 16:00:00 Price (2.71) Moves Below Moving Average of 2.78
2011-07-25 11:30:00 Price (2.84) Rises Above Moving Average of 2.77
2011-07-22 11:00:00 Price (2.71) Moves Below Moving Average of 2.76
2011-07-20 15:30:00 Price (2.71) Moves Below Moving Average of 2.76
2011-07-20 12:00:00 Price (2.71) Moves Below Moving Average of 2.75
2011-07-20 11:00:00 Price (2.85) Rises Above Moving Average of 2.75
2011-07-15 11:00:00 Price (2.71) Moves Below Moving Average of 2.75
2011-07-14 14:00:00 Price (2.85) Rises Above Moving Average of 2.75
2011-07-14 12:00:00 Price (2.71) Moves Below Moving Average of 2.75
2011-07-14 09:30:00 Price (2.99) Rises Above Moving Average of 2.74
2011-07-11 15:30:00 Price (2.85) Rises Above Moving Average of 2.73
2011-07-11 11:30:00 Price (2.71) Moves Below Moving Average of 2.74
2011-07-08 14:00:00 Price (2.71) Moves Below Moving Average of 2.74
2011-07-08 12:00:00 Price (2.85) Rises Above Moving Average of 2.74
2011-07-07 15:00:00 Price (2.71) Moves Below Moving Average of 2.74
2011-07-07 11:00:00 Price (2.71) Moves Below Moving Average of 2.73
2011-07-06 13:30:00 Price (2.71) Moves Below Moving Average of 2.73
2011-07-06 12:00:00 Price (2.85) Rises Above Moving Average of 2.73
2011-06-21 10:00:00 Price (2.71) Moves Below Moving Average of 2.81
2011-06-20 11:00:00 Price (2.71) Moves Below Moving Average of 2.81
2011-06-17 12:30:00 Price (2.85) Rises Above Moving Average of 2.81
2011-06-16 13:00:00 Price (2.85) Rises Above Moving Average of 2.82
2011-06-15 16:00:00 Price (2.71) Moves Below Moving Average of 2.82
2011-06-15 11:30:00 Price (2.85) Rises Above Moving Average of 2.82
2011-06-14 15:00:00 Price (2.85) Rises Above Moving Average of 2.82
2011-06-14 14:00:00 Price (2.71) Moves Below Moving Average of 2.82
2011-06-14 11:00:00 Price (2.71) Moves Below Moving Average of 2.82
2011-05-19 16:00:00 Price (2.8) Rises Above Moving Average of 2.8
2011-05-19 12:30:00 Price (2.79) Moves Below Moving Average of 2.8
2011-05-19 10:30:00 Price (2.8) Rises Above Moving Average of 2.8
2011-05-12 16:00:00 Price (2.79) Moves Below Moving Average of 2.8
2011-05-12 15:00:00 Price (2.81) Rises Above Moving Average of 2.8
2011-05-12 13:30:00 Price (2.79) Moves Below Moving Average of 2.8
2011-05-11 15:30:00 Price (2.79) Moves Below Moving Average of 2.8
2011-05-11 13:30:00 Price (2.81) Rises Above Moving Average of 2.8
2011-05-11 10:00:00 Price (2.79) Moves Below Moving Average of 2.8
2011-05-10 16:00:00 Price (2.81) Rises Above Moving Average of 2.8
2011-05-09 15:30:00 Price (2.81) Rises Above Moving Average of 2.8
2011-05-09 10:00:00 Price (2.79) Moves Below Moving Average of 2.8
2011-05-06 16:00:00 Price (2.81) Rises Above Moving Average of 2.81
2011-05-05 14:30:00 Price (2.8) Moves Below Moving Average of 2.81
2011-05-05 12:30:00 Price (2.81) Rises Above Moving Average of 2.81
2011-05-05 11:30:00 Price (2.8) Moves Below Moving Average of 2.81
2011-05-04 15:30:00 Price (2.81) Rises Above Moving Average of 2.81
2011-05-04 13:00:00 Price (2.8) Moves Below Moving Average of 2.81
2011-05-03 10:00:00 Price (2.81) Rises Above Moving Average of 2.8
2011-05-02 14:30:00 Price (2.8) Moves Below Moving Average of 2.8
2011-05-02 13:00:00 Price (2.81) Rises Above Moving Average of 2.8
2011-05-02 11:30:00 Price (2.81) Rises Above Moving Average of 2.8
2011-04-28 11:00:00 Price (2.79) Moves Below Moving Average of 2.81
2011-04-28 10:00:00 Price (2.81) Rises Above Moving Average of 2.81
2011-04-27 10:00:00 Price (2.8) Moves Below Moving Average of 2.81
2011-04-26 10:00:00 Price (2.81) Rises Above Moving Average of 2.81
2011-04-21 13:00:00 Price (2.88) Rises Above Moving Average of 2.81
2011-04-18 11:30:00 Price (2.9) Rises Above Moving Average of 2.81
2011-04-18 09:30:00 Price (2.81) Moves Below Moving Average of 2.81
2011-04-15 11:30:00 Price (2.81) Rises Above Moving Average of 2.81
2011-04-13 15:30:00 Price (2.81) Rises Above Moving Average of 2.81
2011-04-13 11:00:00 Price (2.8) Moves Below Moving Average of 2.81
2011-04-13 10:00:00 Price (2.81) Rises Above Moving Average of 2.81
2011-04-12 10:00:00 Price (2.8) Moves Below Moving Average of 2.81
2011-04-11 16:00:00 Price (2.81) Rises Above Moving Average of 2.81
2011-04-11 14:00:00 Price (2.8) Moves Below Moving Average of 2.81
2011-04-11 11:00:00 Price (2.81) Rises Above Moving Average of 2.81
2011-04-11 10:00:00 Price (2.8) Moves Below Moving Average of 2.8
2011-03-29 15:30:00 Price (2.8) Rises Above Moving Average of 2.79
2011-03-28 10:30:00 Price (2.81) Rises Above Moving Average of 2.8
2011-03-21 12:00:00 Price (2.8) Moves Below Moving Average of 2.81
2011-03-17 16:00:00 Price (2.81) Rises Above Moving Average of 2.81
2011-03-17 14:00:00 Price (2.81) Rises Above Moving Average of 2.81
2011-03-08 16:00:00 Price (2.82) Rises Above Moving Average of 2.81
2011-03-08 13:30:00 Price (2.81) Moves Below Moving Average of 2.81
2011-02-15 13:30:00 Price (2.84) Rises Above Moving Average of 2.82
2011-02-15 11:30:00 Price (2.85) Rises Above Moving Average of 2.82
2011-02-11 15:00:00 Price (2.83) Rises Above Moving Average of 2.82
2011-02-09 14:30:00 Price (2.82) Moves Below Moving Average of 2.82
2011-02-09 13:00:00 Price (2.93) Rises Above Moving Average of 2.82
2011-02-09 10:30:00 Price (2.83) Rises Above Moving Average of 2.82
2011-02-08 14:00:00 Price (2.83) Rises Above Moving Average of 2.82
2011-02-04 14:00:00 Price (2.82) Moves Below Moving Average of 2.83
2011-02-04 13:00:00 Price (2.93) Rises Above Moving Average of 2.83
2011-02-03 14:30:00 Price (2.82) Moves Below Moving Average of 2.83
2011-02-02 11:00:00 Price (2.83) Rises Above Moving Average of 2.83
2011-02-01 11:30:00 Price (2.83) Rises Above Moving Average of 2.82
2011-01-31 10:00:00 Price (2.82) Moves Below Moving Average of 2.82
2011-01-28 15:00:00 Price (2.82) Moves Below Moving Average of 2.82
2011-01-27 16:00:00 Price (2.82) Rises Above Moving Average of 2.82
2011-01-25 10:30:00 Price (2.81) Moves Below Moving Average of 2.82
2011-01-25 09:30:00 Price (2.88) Rises Above Moving Average of 2.82
2011-01-24 10:00:00 Price (2.82) Rises Above Moving Average of 2.82
2011-01-21 15:30:00 Price (2.79) Moves Below Moving Average of 2.82
2011-01-21 12:00:00 Price (2.85) Rises Above Moving Average of 2.82
2011-01-21 09:30:00 Price (2.8) Moves Below Moving Average of 2.82
2011-01-17 09:30:00 Price (2.87) Rises Above Moving Average of 2.81
2011-01-14 14:00:00 Price (2.8) Moves Below Moving Average of 2.81
2011-01-14 10:30:00 Price (2.81) Rises Above Moving Average of 2.81
2010-12-30 15:30:00 Price (2.83) Rises Above Moving Average of 2.83
2010-12-30 14:00:00 Price (2.83) Rises Above Moving Average of 2.83
2010-12-30 10:00:00 Price (2.82) Moves Below Moving Average of 2.83
2010-12-29 16:00:00 Price (2.83) Rises Above Moving Average of 2.83
2010-12-29 15:00:00 Price (2.82) Moves Below Moving Average of 2.83
2010-12-29 12:30:00 Price (2.82) Moves Below Moving Average of 2.83
2010-12-29 11:00:00 Price (2.83) Rises Above Moving Average of 2.83
2010-12-28 15:00:00 Price (2.83) Rises Above Moving Average of 2.83
2010-12-27 10:30:00 Price (2.83) Rises Above Moving Average of 2.83
2010-12-23 15:30:00 Price (2.82) Moves Below Moving Average of 2.83
2010-12-23 12:00:00 Price (2.83) Rises Above Moving Average of 2.83
2010-12-22 14:00:00 Price (2.82) Moves Below Moving Average of 2.83
2010-12-22 12:30:00 Price (2.83) Rises Above Moving Average of 2.83
2010-12-22 10:30:00 Price (2.82) Moves Below Moving Average of 2.83
2010-12-17 13:00:00 Price (2.82) Moves Below Moving Average of 2.83
2010-12-15 11:00:00 Price (2.82) Rises Above Moving Average of 2.81
2010-12-15 10:00:00 Price (2.81) Moves Below Moving Average of 2.81
2010-11-26 12:00:00 Price (2.71) Moves Below Moving Average of 2.76
2010-11-24 15:00:00 Price (2.85) Rises Above Moving Average of 2.76
2010-11-24 12:30:00 Price (2.71) Moves Below Moving Average of 2.76
2010-11-23 09:30:00 Price (2.71) Moves Below Moving Average of 2.75
2010-11-22 15:30:00 Price (2.85) Rises Above Moving Average of 2.75
2010-11-16 10:30:00 Price (2.84) Rises Above Moving Average of 2.72
2010-11-09 13:30:00 Price (2.85) Rises Above Moving Average of 2.76
2010-11-01 11:00:00 Price (2.85) Rises Above Moving Average of 2.81
2010-10-27 15:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-27 10:00:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-26 15:30:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-25 12:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-25 11:00:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-25 09:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-22 10:00:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-21 16:00:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-20 15:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-20 13:00:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-20 12:00:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-20 10:00:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-19 12:30:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-19 11:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-19 10:30:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-15 14:00:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-15 12:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-15 10:00:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-12 16:00:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-11 12:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-11 11:00:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-11 10:00:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-08 15:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-07 12:00:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-07 11:00:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-07 09:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-06 13:00:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-05 13:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-05 11:30:00 Price (2.83) Moves Below Moving Average of 2.83
2010-10-01 16:00:00 Price (2.84) Rises Above Moving Average of 2.83
2010-10-01 14:30:00 Price (2.84) Rises Above Moving Average of 2.83
2010-09-30 10:30:00 Price (2.83) Moves Below Moving Average of 2.83
2010-09-23 13:00:00 Price (2.83) Rises Above Moving Average of 2.82
2010-09-23 11:00:00 Price (2.83) Rises Above Moving Average of 2.82
2010-09-23 10:00:00 Price (2.82) Moves Below Moving Average of 2.82
2010-09-08 15:30:00 Price (2.81) Moves Below Moving Average of 2.81
2010-09-08 11:30:00 Price (2.82) Rises Above Moving Average of 2.82
2010-08-02 10:00:00 Price (2.96) Moves Below Moving Average of 3
2010-07-30 11:00:00 Price (3) Rises Above Moving Average of 2.99
2010-07-30 10:00:00 Price (2.98) Moves Below Moving Average of 2.99
2010-07-13 15:00:00 Price (2.92) Rises Above Moving Average of 2.91
2010-07-13 12:30:00 Price (2.89) Moves Below Moving Average of 2.92
2010-07-13 11:30:00 Price (2.92) Rises Above Moving Average of 2.92
2010-06-29 10:00:00 Price (3.02) Moves Below Moving Average of 3.04
2010-06-25 12:00:00 Price (3.04) Rises Above Moving Average of 3.03
2010-06-23 10:00:00 Price (3.02) Moves Below Moving Average of 3.02
2010-06-04 11:30:00 Price (2.96) Rises Above Moving Average of 2.94
2010-06-04 09:30:00 Price (2.91) Moves Below Moving Average of 2.95
2010-06-03 11:30:00 Price (2.95) Rises Above Moving Average of 2.95
2010-06-02 16:00:00 Price (2.96) Rises Above Moving Average of 2.95
2010-04-27 12:00:00 Price (3.31) Moves Below Moving Average of 3.31
2010-04-19 14:00:00 Price (3.27) Rises Above Moving Average of 3.26
2010-04-19 12:30:00 Price (3.25) Moves Below Moving Average of 3.25
2010-04-13 12:30:00 Price (3.24) Rises Above Moving Average of 3.23
2010-04-13 10:00:00 Price (3.23) Moves Below Moving Average of 3.23
2010-04-12 13:30:00 Price (3.26) Rises Above Moving Average of 3.23
2010-04-12 11:30:00 Price (3.23) Moves Below Moving Average of 3.23
2010-04-08 11:00:00 Price (3.25) Rises Above Moving Average of 3.24
2010-04-05 15:30:00 Price (3.22) Moves Below Moving Average of 3.22
2010-04-05 10:00:00 Price (3.25) Rises Above Moving Average of 3.22
2010-04-01 15:30:00 Price (3.19) Moves Below Moving Average of 3.2
2010-03-04 09:30:00 Price (3.17) Rises Above Moving Average of 2.95
2009-08-28 15:00:00 Price (2.96) Rises Above Moving Average of 2.95
2009-08-28 14:00:00 Price (2.95) Moves Below Moving Average of 2.95
2009-08-28 13:00:00 Price (2.95) Rises Above Moving Average of 2.95
2009-08-28 11:00:00 Price (2.94) Moves Below Moving Average of 2.95
2009-07-16 09:30:00 Price (2.64) Moves Below Moving Average of 2.66
2009-07-14 13:00:00 Price (2.66) Rises Above Moving Average of 2.65
2009-07-13 16:00:00 Price (2.66) Rises Above Moving Average of 2.66
2009-07-07 16:00:00 Price (2.64) Moves Below Moving Average of 2.65
2009-07-07 14:00:00 Price (2.64) Moves Below Moving Average of 2.65
2009-07-06 09:30:00 Price (2.63) Moves Below Moving Average of 2.64
2009-06-24 15:30:00 Price (2.63) Moves Below Moving Average of 2.65
2009-06-24 14:00:00 Price (2.65) Rises Above Moving Average of 2.65
2009-06-24 11:30:00 Price (2.65) Rises Above Moving Average of 2.65
2009-06-23 15:30:00 Price (2.66) Rises Above Moving Average of 2.65
2009-06-23 13:30:00 Price (2.66) Rises Above Moving Average of 2.65
2009-06-23 09:30:00 Price (2.66) Rises Above Moving Average of 2.65
2009-06-22 13:30:00 Price (2.65) Moves Below Moving Average of 2.65
2009-06-22 11:30:00 Price (2.65) Moves Below Moving Average of 2.65
2009-06-19 16:00:00 Price (2.64) Moves Below Moving Average of 2.66
2009-06-19 14:00:00 Price (2.66) Rises Above Moving Average of 2.66
2009-06-09 09:30:00 Price (2.73) Rises Above Moving Average of 2.73
2009-06-03 16:00:00 Price (2.74) Rises Above Moving Average of 2.73
2009-06-02 14:30:00 Price (2.76) Rises Above Moving Average of 2.75
2009-05-20 12:00:00 Price (2.81) Moves Below Moving Average of 2.82
2009-05-20 09:30:00 Price (2.85) Rises Above Moving Average of 2.82
2009-05-11 10:30:00 Price (2.84) Moves Below Moving Average of 2.85
2009-05-05 15:30:00 Price (2.85) Rises Above Moving Average of 2.82
2009-05-05 14:30:00 Price (2.81) Moves Below Moving Average of 2.82
2009-04-28 16:00:00 Price (2.73) Moves Below Moving Average of 2.75
2009-04-28 14:30:00 Price (2.76) Rises Above Moving Average of 2.74
2009-04-28 13:00:00 Price (2.74) Moves Below Moving Average of 2.74
2009-04-08 15:00:00 Price (2.53) Moves Below Moving Average of 2.53
2009-04-07 16:00:00 Price (2.51) Moves Below Moving Average of 2.52
2009-03-27 16:00:00 Price (2.46) Moves Below Moving Average of 2.47
2009-03-25 16:00:00 Price (2.46) Rises Above Moving Average of 2.45
2009-03-25 12:00:00 Price (2.44) Moves Below Moving Average of 2.45
2009-03-20 13:30:00 Price (2.4) Moves Below Moving Average of 2.4
2009-03-10 11:00:00 Price (2.33) Rises Above Moving Average of 2.33
2009-03-10 09:30:00 Price (2.36) Rises Above Moving Average of 2.33
2009-03-06 13:30:00 Price (2.34) Moves Below Moving Average of 2.35
2009-03-05 15:30:00 Price (2.35) Rises Above Moving Average of 2.35
2009-01-29 09:30:00 Price (3.27) Moves Below Moving Average of 3.32
2009-01-27 15:30:00 Price (3.31) Moves Below Moving Average of 3.31
2009-01-16 11:30:00 Price (3.36) Rises Above Moving Average of 3.35
2009-01-12 11:30:00 Price (3.4) Rises Above Moving Average of 3.4
2009-01-08 11:00:00 Price (3.43) Rises Above Moving Average of 3.4
2009-01-06 15:00:00 Price (3.44) Rises Above Moving Average of 3.41
2008-12-01 15:30:00 Price (2.81) Moves Below Moving Average of 2.82
2008-12-01 13:00:00 Price (2.82) Moves Below Moving Average of 2.82
2008-12-01 09:30:00 Price (2.85) Rises Above Moving Average of 2.83
2008-11-25 16:00:00 Price (2.93) Rises Above Moving Average of 2.91
2008-11-11 15:30:00 Price (3.01) Moves Below Moving Average of 3.02
2008-11-06 16:00:00 Price (3) Moves Below Moving Average of 3.02
2008-10-29 11:00:00 Price (2.82) Moves Below Moving Average of 2.87
2008-10-23 13:00:00 Price (2.91) Moves Below Moving Average of 2.95
2008-10-22 15:30:00 Price (2.94) Moves Below Moving Average of 2.96
2008-10-22 14:30:00 Price (2.99) Rises Above Moving Average of 2.96
2008-10-22 13:30:00 Price (2.94) Moves Below Moving Average of 2.96
2008-10-20 15:30:00 Price (3) Rises Above Moving Average of 2.97
2008-10-17 14:30:00 Price (3) Moves Below Moving Average of 3.01
2008-10-14 14:30:00 Price (3.09) Moves Below Moving Average of 3.11
2008-10-14 13:00:00 Price (3.11) Moves Below Moving Average of 3.11
2008-10-14 10:30:00 Price (3.14) Rises Above Moving Average of 3.12
2008-10-03 11:30:00 Price (3.32) Moves Below Moving Average of 3.33
2008-10-03 10:30:00 Price (3.35) Rises Above Moving Average of 3.33


What Blogs are saying about Adpt Corporation
Cash Rich Companies

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.89 6.78 11.92 25.57
Median Moving Average 3.92 4.94 7.97 23.60
Simple Moving Average 3.93 4.95 7.99 23.67
Triangular Moving Average 3.01 3.27 5.24 25.20


Adpt Corporation is traded on the NSD (NASDAQ) using the symbol ADPT

Industry: COMPUTER HARDWARE - Computer Based Systems Sub Industry Specific Industry

The historical high for ADPT was 62.25 on the 14th of January 2000. It has been 4384 days since the historical high price.

The lowest price was 0.55 on the 23rd of December 1988. It has been 8423 days since that low price.

The largest volume day was the 4th of August 2010 when 44,170,700 shares were traded. It has been 529 days since that big volume day.

The lowest volume day was the 26th of September 1986 when only 0 shares changed hands. That was 9242 days ago.

What Google thinks of Adpt Corporation

Seasonality Analysis of ADPT

Historical data for ADPT

Adpt Corporation at ValueWiki
No Pattern Matches for ADPT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ADPT
Stocks with Negative Correlation to ADPT


Closing Prices over the past 15 trading days

ADPT chart



Date                Open    High    Low    Close
2011-11-14    25.95   26.25   25.95   26.25      31300
2011-11-11    25.90   25.95   25.80   25.90      27900
2011-11-10    25.90   25.95   25.85   25.90      90300
2011-11-09    25.90   25.95   25.85   25.90      11200
2011-11-08    26.00   26.00   25.80   25.90      26900
2011-11-07    25.67   26.00   25.67   26.00      170300
2011-11-04    26.02   26.05   25.75   25.75      30100
2011-11-02    25.85   26.50   25.60   26.50      68400
2011-11-01    25.85   26.00   25.85   26.00      7000
2011-10-04    2.67   2.69   2.55   2.56      494500
2011-10-03    2.66   2.68   2.63   2.68      12500
2011-09-30    2.66   2.69   2.66   2.68      22800
2011-09-29    2.68   2.70   2.66   2.66      66800
2011-09-28    2.66   2.70   2.66   2.68      939800
2011-09-27    2.65   2.67   2.63   2.66      1141600








Previous symbol is ADPMF

Next symbol is ADPVQ