| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 30.88 | 29.00 | 29.78 | 30.11 | |
| Median Moving Average | 39.74 | 28.75 | 29.57 | 30.15 | |
| Simple Moving Average | 39.58 | 28.48 | 29.58 | 30.16 | |
| Triangular Moving Average | 32.74 | 28.32 | 29.54 | 30.24 |
Bldrs Develped Markets 100 Adr is traded on the NSD () using the symbol ADRDI
Industry: Main Industry Sub Industry Specific Industry
The historical high for ADRDI was 85.69 on the 9th of May 2006. It has been 937 days since the historical high price.
The lowest price was 0.00 on the 7th of December 2006. It has been 725 days since that low price.
The largest volume day was the 12th of September 2005 when 0 shares were traded. It has been 1176 days since that big volume day.
The lowest volume day was the 12th of September 2005 when only 0 shares changed hands. That was 1176 days ago.
What Google thinks of Bldrs Develped Markets 100 Adr
- Nucleus Report: Who's ready for SMB?
- With both Oracle and SAP ramping up their efforts to attract midsize businesses to their enterprise applications, many have wondered: can they deliver successful deployments to smaller customers? Although larger companies may be able to invest in consulting or additional personnel to support such a project, that's often not possible for a smaller business -- and unexpected disruptions can have a greater impact.
Written by Nucleus Research, Inc., Sponsored by Oracle Corporation
Seasonality Analysis of ADRDI
Historical data for ADRDI
Bldrs Develped Markets 100 Adr at ValueWiki
No Pattern Matches for ADRDI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADRDI
Stocks with Negative Correlation to ADRDI
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 30.37 30.37 29.07 29.24 0
2007-02-26 30.36 30.52 30.34 30.43 0
2007-02-23 30.26 30.37 30.26 30.35 0
2007-02-22 30.15 30.24 30.13 30.23 0
2007-02-21 30.29 30.29 29.98 30.14 0
2007-02-20 30.30 30.34 30.12 30.33 0
2007-02-16 30.30 30.30 30.16 30.29 0
2007-02-15 30.35 30.36 30.27 30.34 0
2007-02-14 29.97 30.36 29.97 30.34 0
2007-02-13 29.61 29.95 29.61 29.95 0
2007-02-12 29.68 29.70 29.53 29.58 0
2007-02-09 29.83 29.87 29.63 29.67 0
2007-02-08 29.87 29.87 29.64 29.82 0
2007-02-07 29.79 29.94 29.79 29.87 0
2007-02-06 29.58 29.80 29.58 29.78 0
Previous symbol is ADRD
Next symbol is ADRE