| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 31.43 | 29.69 | 30.20 | 30.46 | |
| Median Moving Average | 39.90 | 29.14 | 29.99 | 30.52 | |
| Simple Moving Average | 39.91 | 29.17 | 30.00 | 30.53 | |
| Triangular Moving Average | 33.15 | 29.28 | 29.98 | 30.61 |
Bldrs Europe 100 Idex Fd is traded on the NSD () using the symbol ADRUI
Industry: Main Industry Sub Industry Specific Industry
The historical high for ADRUI was 84.55 on the 9th of May 2006. It has been 937 days since the historical high price.
The lowest price was 25.01 on the 17th of July 2006. It has been 868 days since that low price.
The largest volume day was the 12th of September 2005 when 0 shares were traded. It has been 1176 days since that big volume day.
The lowest volume day was the 12th of September 2005 when only 0 shares changed hands. That was 1176 days ago.
What Google thinks of Bldrs Europe 100 Idex Fd
- American Spa
- American Spa is dedicated to helping spa professionals better their businesses. They provide spa owners and managers with inside information and trends on everything from the bottom line to wellness.
Through the use of evocative photographs and an elegant design, they build a community by taking their readers deep inside the spa world. Twelve times throughout the year American Spa delivers the highest quality news and stories in the spa industry. Quality editorial is driven by experienced and excellent editors, disseminating more relevant information than any other industry publication.
Seasonality Analysis of ADRUI
Historical data for ADRUI
Bldrs Europe 100 Idex Fd at ValueWiki
No Pattern Matches for ADRUI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADRUI
Stocks with Negative Correlation to ADRUI
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 30.72 30.72 29.37 29.53 0
2007-02-26 30.72 30.88 30.70 30.79 0
2007-02-23 30.61 30.74 30.61 30.72 0
2007-02-22 30.51 30.60 30.48 30.59 0
2007-02-21 30.68 30.68 30.34 30.51 0
2007-02-20 30.67 30.72 30.49 30.70 0
2007-02-16 30.67 30.67 30.52 30.66 0
2007-02-15 30.74 30.74 30.64 30.71 0
2007-02-14 30.38 30.76 30.38 30.74 0
2007-02-13 30.07 30.35 30.07 30.35 0
2007-02-12 30.14 30.16 30.00 30.05 0
2007-02-09 30.35 30.35 30.10 30.15 0
2007-02-08 30.40 30.40 30.17 30.37 0
2007-02-07 30.32 30.47 30.32 30.40 0
2007-02-06 30.14 30.32 30.14 30.30 0
Previous symbol is ADRU
Next symbol is ADRX