ADS - ALLIANCE DATA SYSTEMS CP
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ADS ALLIANCE DATA SYSTEMS CP
BillCartauld:
Twitter should show Google Ads to make some income. A billion tweets a month! How many $Ads$ is that?
| Date - Time |
Alert |
|
| 2009-08-28 15:30:00 |
Price (56.86) Rises Above Moving Average of 56.77 |
|
| 2009-08-28 12:00:00 |
Price (56.64) Moves Below Moving Average of 56.7 |
|
| 2009-08-27 12:00:00 |
Price (56.49) Rises Above Moving Average of 56.47 |
|
| 2009-08-26 16:00:00 |
Price (56.32) Moves Below Moving Average of 56.39 |
|
| 2009-06-22 09:30:00 |
Price (42.4) Moves Below Moving Average of 42.52 |
|
| 2009-06-02 09:30:00 |
Price (42.91) Rises Above Moving Average of 40.63 |
|
| 2009-05-28 09:30:00 |
Price (40.92) Rises Above Moving Average of 40.92 |
|
| 2009-05-19 15:30:00 |
Price (41.42) Moves Below Moving Average of 41.44 |
|
| 2009-05-19 14:30:00 |
Price (41.53) Rises Above Moving Average of 41.44 |
|
| 2009-05-19 12:00:00 |
Price (41.49) Rises Above Moving Average of 41.45 |
|
| 2009-05-13 09:30:00 |
Price (40.75) Moves Below Moving Average of 41.76 |
|
| 2009-05-12 15:00:00 |
Price (41.83) Rises Above Moving Average of 41.76 |
|
| 2009-05-12 11:30:00 |
Price (41.67) Moves Below Moving Average of 41.76 |
|
| 2009-05-04 16:00:00 |
Price (42) Rises Above Moving Average of 41.75 |
|
| 2009-05-01 09:30:00 |
Price (41.04) Moves Below Moving Average of 41.88 |
|
| 2009-04-29 15:30:00 |
Price (41.49) Moves Below Moving Average of 41.6 |
|
| 2009-04-23 09:30:00 |
Price (38.26) Moves Below Moving Average of 40.34 |
|
| 2009-03-10 15:30:00 |
Price (28.6) Rises Above Moving Average of 28.15 |
|
| 2009-02-05 14:00:00 |
Price (41.23) Rises Above Moving Average of 41.18 |
|
| 2009-01-30 14:00:00 |
Price (42.1) Moves Below Moving Average of 42.16 |
|
| 2009-01-29 09:30:00 |
Price (42.43) Moves Below Moving Average of 42.6 |
|
| 2009-01-09 09:30:00 |
Price (46.11) Moves Below Moving Average of 46.15 |
|
| 2008-12-12 14:30:00 |
Price (43.19) Moves Below Moving Average of 43.19 |
|
| 2008-12-12 09:30:00 |
Price (42.56) Moves Below Moving Average of 42.98 |
|
| 2008-12-03 14:30:00 |
Price (41.57) Rises Above Moving Average of 41.5 |
|
| 2008-12-01 09:30:00 |
Price (41.5) Moves Below Moving Average of 43.18 |
|
| 2008-11-28 15:00:00 |
Price (43.31) Rises Above Moving Average of 43.3 |
|
| 2008-11-28 09:30:00 |
Price (43.55) Moves Below Moving Average of 43.69 |
|
| 2008-11-26 16:00:00 |
Price (44.18) Rises Above Moving Average of 44.15 |
|
| 2008-10-29 15:00:00 |
Price (47.19) Rises Above Moving Average of 46.77 |
|
| 2008-10-03 13:30:00 |
Price (60.43) Moves Below Moving Average of 60.66 |
|
| 2008-10-02 15:30:00 |
Price (60.89) Rises Above Moving Average of 60.73 |
|
| 2008-10-02 14:30:00 |
Price (59.99) Moves Below Moving Average of 60.77 |
|
| 2008-09-30 13:30:00 |
Price (61.74) Rises Above Moving Average of 61.08 |
|
| 2008-09-29 09:30:00 |
Price (61.59) Moves Below Moving Average of 61.72 |
|
| 2008-09-26 13:30:00 |
Price (61.71) Moves Below Moving Average of 61.81 |
|
What Blogs are saying about ALLIANCE DATA SYSTEMS CPTop PIIGS Stocks
Patni Beats Handily
Telefonica Tops, Profit Leaps
Head and Shoulders chart pattern for 2010-03-01
France Telecom Misses
Citation Metadata for Google
ADS Direct Media awarded patent for bag design
BP: Financial Gauge Analysis for the December 2009 Quarter
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
58.29 |
58.38 |
56.49 |
61.04 |
|
| Median Moving Average |
55.53 |
58.92 |
55.49 |
59.55 |
|
| Simple Moving Average |
55.60 |
58.96 |
55.54 |
59.95 |
|
| Triangular Moving Average |
58.21 |
60.12 |
53.99 |
60.07 |
|
ALLIANCE DATA SYSTEMS CP is traded on the NYE (NYSE) using the symbol ADS
Industry: Financial Financial/Credit Services Specific Industry
The historical high for ADS was 80.72 on the 24th of October 2007. It has been 871 days since the historical high price.
The lowest price was 0.70 on the 18th of January 2010. It has been 54 days since that low price.
The largest volume day was the 28th of January 2008 when 34,070,900 shares were traded. It has been 775 days since that big volume day.
The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 253 days ago.
What Google thinks of
ALLIANCE DATA SYSTEMS CPSeasonality Analysis of ADSHistorical data for ADSALLIANCE DATA SYSTEMS CP at ValueWikiNo Pattern Matches for ADS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADSStocks with Negative Correlation to ADS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 63.01 63.01 62.21 62.75 977600
2010-03-11 61.20 62.70 61.20 62.70 1319100
2010-03-10 60.81 61.81 60.59 61.71 1510300
2010-03-09 59.80 60.95 59.37 60.88 1123500
2010-03-08 60.16 60.57 59.39 60.20 793100
2010-03-05 59.34 60.70 59.24 60.36 1093800
2010-03-04 58.25 60.11 58.25 59.15 2225100
2010-03-03 57.01 58.75 56.67 58.49 2365200
2010-03-02 56.67 57.11 56.49 57.10 1293000
2010-03-01 55.68 56.44 55.52 56.20 824300
2010-02-26 56.08 56.33 55.14 55.44 1202700
2010-02-25 55.68 56.21 54.91 56.08 788900
2010-02-24 55.97 56.54 55.63 56.39 680300
2010-02-23 56.79 56.82 55.52 55.98 823000
2010-02-22 56.75 57.69 56.15 57.15 1074500
Previous symbol is
ADRZFNext symbol is
ADSIX
