| Date - Time | Alert | |
| 2008-12-02 14:00:00 | Price (13.39) Moves Below Moving Average of 13.52 | |
| 2008-12-01 12:30:00 | Price (13.44) Moves Below Moving Average of 13.58 | |
| 2008-11-26 10:00:00 | Price (13.79) Rises Above Moving Average of 13.75 | |
| 2008-11-10 09:30:00 | Price (14.92) Rises Above Moving Average of 14.81 | |
| 2008-11-06 10:00:00 | Price (14.78) Moves Below Moving Average of 14.95 | |
| 2008-11-03 16:00:00 | Price (15.06) Rises Above Moving Average of 15.04 | |
| 2008-11-03 14:00:00 | Price (15.04) Moves Below Moving Average of 15.09 | |
| 2008-11-03 11:30:00 | Price (15.12) Moves Below Moving Average of 15.15 | |
| 2008-11-03 09:30:00 | Price (15.3) Rises Above Moving Average of 15.22 | |
| 2008-10-13 16:00:00 | Price (19.38) Rises Above Moving Average of 19.31 |
Negative Seasonal Pattern Stocks on Monday the 24th of November 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.68 | 17.07 | 14.11 | 13.57 | |
| Median Moving Average | 20.60 | 19.14 | 14.92 | 13.36 | |
| Simple Moving Average | 20.58 | 19.10 | 14.90 | 13.36 | |
| Triangular Moving Average | 22.29 | 19.53 | 14.64 | 13.46 |
Adtran Inc is traded on the NSD (NASDAQ) using the symbol ADTN
Industry: TELECOMMUNICATIONS Communication Equipment Specific Industry
The historical high for ADTN was 39.85 on the 9th of March 2000. It has been 3189 days since the historical high price.
The lowest price was 5.31 on the 11th of August 1994. It has been 5226 days since that low price.
The largest volume day was the 15th of July 2003 when 22,031,400 shares were traded. It has been 1966 days since that big volume day.
The lowest volume day was the 9th of June 1995 when only 10,000 shares changed hands. That was 4924 days ago.
What Google thinks of Adtran Inc
- Protection for Mac and Linux Computers: Genuine Need or Nice to Have?
- The current risk to computers running non-Windows platforms is small but growing. As Macs and Linux computers become more prevalent within organizations, they are likely to become more of a target for hackers as a way in to the rest of the network and a means of infecting websites. This paper investigates the real threat from non-Windows platforms. It discusses the dangers of them distributing Windows viruses, examines the implications of their growing popularity, and highlights regulatory pressure to protect them.
Seasonality Analysis of ADTN
Historical data for ADTN
Adtran Inc at ValueWiki
No Pattern Matches for ADTN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADTN
Stocks with Negative Correlation to ADTN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 13.24 13.79 12.98 13.62 1215200
2008-12-01 13.94 14.19 13.03 13.08 711400
2008-11-28 14.39 14.52 14.01 14.20 205700
2008-11-26 13.52 14.57 13.50 14.51 673800
2008-11-25 13.66 13.71 13.13 13.70 663100
2008-11-24 13.31 13.97 13.03 13.50 1282800
2008-11-21 12.66 13.09 12.12 13.08 1117400
2008-11-20 12.19 13.40 12.19 12.48 1169200
2008-11-19 13.17 13.50 12.31 12.31 694500
2008-11-18 13.41 13.57 12.61 13.15 926300
2008-11-17 13.37 13.97 13.36 13.44 626700
2008-11-14 14.29 14.78 13.40 13.44 861800
2008-11-13 13.55 14.50 12.87 14.49 1077000
2008-11-12 13.70 13.91 13.27 13.27 590700
2008-11-11 14.13 14.32 13.73 13.92 789400
Previous symbol is ADTI
Next symbol is ADTR