| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (24.42) Rises Above Moving Average of 23.18 |
|
| 2009-08-05 10:00:00 |
Price (23.84) Moves Below Moving Average of 23.85 |
|
| 2009-07-15 13:00:00 |
Price (21.39) Moves Below Moving Average of 21.39 |
|
| 2009-07-13 10:30:00 |
Price (21.09) Rises Above Moving Average of 21.09 |
|
| 2009-07-08 16:00:00 |
Price (20.94) Rises Above Moving Average of 20.92 |
|
| 2009-07-08 13:30:00 |
Price (20.9) Rises Above Moving Average of 20.9 |
|
| 2009-07-08 11:00:00 |
Price (20.66) Moves Below Moving Average of 20.89 |
|
| 2009-06-24 12:30:00 |
Price (20.19) Moves Below Moving Average of 20.22 |
|
| 2009-06-24 11:30:00 |
Price (20.25) Rises Above Moving Average of 20.23 |
|
| 2009-06-12 09:30:00 |
Price (20.31) Moves Below Moving Average of 20.39 |
|
| 2009-05-27 09:30:00 |
Price (20.44) Rises Above Moving Average of 19.89 |
|
| 2009-05-22 13:00:00 |
Price (19.96) Rises Above Moving Average of 19.92 |
|
| 2009-05-22 12:00:00 |
Price (19.91) Moves Below Moving Average of 19.93 |
|
| 2009-05-22 11:00:00 |
Price (19.95) Rises Above Moving Average of 19.94 |
|
| 2009-05-18 15:00:00 |
Price (20.2) Rises Above Moving Average of 20.16 |
|
| 2009-03-10 14:00:00 |
Price (14.48) Rises Above Moving Average of 14.48 |
|
| 2009-02-13 11:30:00 |
Price (15.48) Moves Below Moving Average of 15.51 |
|
| 2009-02-10 11:30:00 |
Price (15.4) Moves Below Moving Average of 15.49 |
|
| 2009-02-10 09:30:00 |
Price (15.57) Rises Above Moving Average of 15.48 |
|
| 2009-01-20 13:00:00 |
Price (14.87) Moves Below Moving Average of 14.88 |
|
| 2009-01-16 13:00:00 |
Price (14.86) Rises Above Moving Average of 14.79 |
|
| 2009-01-16 11:30:00 |
Price (14.76) Moves Below Moving Average of 14.77 |
|
| 2009-01-15 14:30:00 |
Price (14.76) Rises Above Moving Average of 14.74 |
|
| 2008-12-26 09:30:00 |
Price (13.66) Moves Below Moving Average of 13.84 |
|
| 2008-12-24 13:00:00 |
Price (13.85) Rises Above Moving Average of 13.84 |
|
| 2008-12-23 13:00:00 |
Price (13.81) Moves Below Moving Average of 13.84 |
|
| 2008-12-22 14:30:00 |
Price (13.74) Moves Below Moving Average of 13.82 |
|
| 2008-12-19 09:30:00 |
Price (13.95) Rises Above Moving Average of 13.78 |
|
| 2008-12-18 13:30:00 |
Price (13.78) Moves Below Moving Average of 13.79 |
|
| 2008-12-18 09:30:00 |
Price (13.74) Moves Below Moving Average of 13.81 |
|
| 2008-12-16 13:00:00 |
Price (13.73) Moves Below Moving Average of 13.83 |
|
| 2008-12-16 09:30:00 |
Price (13.22) Moves Below Moving Average of 13.82 |
|
| 2008-12-15 14:30:00 |
Price (13.75) Moves Below Moving Average of 13.82 |
|
| 2008-12-12 11:00:00 |
Price (13.81) Rises Above Moving Average of 13.77 |
|
| 2008-12-11 15:00:00 |
Price (13.59) Moves Below Moving Average of 13.74 |
|
| 2008-12-08 09:30:00 |
Price (14.07) Rises Above Moving Average of 13.45 |
|
| 2008-12-04 15:00:00 |
Price (13.45) Moves Below Moving Average of 13.53 |
|
| 2008-12-04 09:30:00 |
Price (13.49) Moves Below Moving Average of 13.52 |
|
| 2008-12-03 14:30:00 |
Price (13.68) Rises Above Moving Average of 13.51 |
|
| 2008-12-03 13:30:00 |
Price (13.47) Moves Below Moving Average of 13.51 |
|
| 2008-12-02 14:00:00 |
Price (13.39) Moves Below Moving Average of 13.52 |
|
| 2008-12-01 12:30:00 |
Price (13.44) Moves Below Moving Average of 13.58 |
|
| 2008-11-26 10:00:00 |
Price (13.79) Rises Above Moving Average of 13.75 |
|
| 2008-11-10 09:30:00 |
Price (14.92) Rises Above Moving Average of 14.81 |
|
| 2008-11-06 10:00:00 |
Price (14.78) Moves Below Moving Average of 14.95 |
|
| 2008-11-03 16:00:00 |
Price (15.06) Rises Above Moving Average of 15.04 |
|
| 2008-11-03 14:00:00 |
Price (15.04) Moves Below Moving Average of 15.09 |
|
| 2008-11-03 11:30:00 |
Price (15.12) Moves Below Moving Average of 15.15 |
|
| 2008-11-03 09:30:00 |
Price (15.3) Rises Above Moving Average of 15.22 |
|
| 2008-10-13 16:00:00 |
Price (19.38) Rises Above Moving Average of 19.31 |
|
What Blogs are saying about Adtran Inc.Top 10 Analyst Upgrades and Downgrades (ADTN, ADS, BA, LFC, DB, EMC, FCX, FSYS, WFR, RVBD)
Ciena, Adtran: Stifel Launches With Buy Ratings
Is Stimulus Plan Slowing Spending On Telco Gear?
AT&T: Union Contract Expires; Threat To Cap Ex?
Positive Seasonal Pattern Stocks on Saturday the 4th of April 2009
S&P Downgrades NetGear, Adtran, Akamai
Top Pre-Market Analyst Downgrades (ADTN, AZ, CY, F, GPS, GM, IFX, LEN, ERIC, MXIM, PGR, WFMI)
Negative Seasonal Pattern Stocks on Wednesday the 10th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.14 |
23.07 |
24.02 |
25.66 |
|
| Median Moving Average |
22.92 |
22.83 |
23.19 |
25.36 |
|
| Simple Moving Average |
22.93 |
22.84 |
23.22 |
25.45 |
|
| Triangular Moving Average |
23.20 |
22.42 |
22.97 |
25.38 |
|
Adtran Inc. is traded on the NSD () using the symbol ADTN
Industry: Main Industry Sub Industry Specific Industry
The historical high for ADTN was 39.85 on the 9th of March 2000. It has been 3661 days since the historical high price.
The lowest price was 5.31 on the 11th of August 1994. It has been 5698 days since that low price.
The largest volume day was the 15th of July 2003 when 22,031,400 shares were traded. It has been 2438 days since that big volume day.
The lowest volume day was the 9th of June 1995 when only 10,000 shares changed hands. That was 5396 days ago.
What Google thinks of
Adtran Inc.Seasonality Analysis of ADTNHistorical data for ADTNAdtran Inc. at ValueWikiNo Pattern Matches for ADTN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADTNStocks with Negative Correlation to ADTN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 26.18 26.79 25.96 26.73 1570800
2010-03-17 25.24 26.15 25.24 26.08 1215000
2010-03-16 25.10 25.37 25.01 25.25 670400
2010-03-15 25.28 25.44 24.94 25.12 1064000
2010-03-12 25.57 25.59 25.04 25.25 1036400
2010-03-11 25.50 25.63 25.15 25.40 1074100
2010-03-10 25.29 25.81 25.29 25.53 1174100
2010-03-09 24.90 25.49 24.80 25.33 841100
2010-03-08 24.83 25.17 24.76 25.05 514500
2010-03-05 24.62 25.10 24.54 24.79 841100
2010-03-04 24.50 24.56 24.16 24.54 743600
2010-03-03 23.80 24.83 23.78 24.43 1424500
2010-03-02 23.65 23.81 23.48 23.71 735400
2010-03-01 23.46 23.83 23.43 23.66 765000
2010-02-26 23.62 23.71 23.29 23.38 457200
Previous symbol is
ADTINext symbol is
ADTR
