AE - Adams Resources & Energy Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AE Adams Resources & Energy Inc.




tester0318: $AE$t.P
3 days ago. · Reply · View Tweet



What Blogs are saying about Adams Resources & Energy Inc.
Stock Market Alerts for Next week
Links 3/3/2010: Orange for Linux, SystemRescueCd 1.4 Out
Cāmara aprova PEC para novo piso salarial para policiais
Stocks to watch on Tuesday Fev 2
Columbus Circle At Night, NYC
Tikrit ERB arrests suspected terrorist (Tikrit)
MNSTC-I Hosts Budgeting Conference for Iraqi Ministries
Ninewah Commandos arrest suspected terrorist

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.34 21.68 21.96 22.22
Median Moving Average 20.27 21.86 21.63 22.36
Simple Moving Average 20.30 21.86 21.70 22.36
Triangular Moving Average 21.00 21.50 21.72 22.44


Adams Resources & Energy Inc. is traded on the AMX () using the symbol AE

Industry: Main Industry Sub Industry Specific Industry

The historical high for AE was 43.57 on the 2nd of May 2006. It has been 1418 days since the historical high price.

The lowest price was 1.75 on the 17th of October 1990. It has been 7094 days since that low price.

The largest volume day was the 30th of May 2000 when 182,800 shares were traded. It has been 3581 days since that big volume day.

The lowest volume day was the 23rd of January 1984 when only 0 shares changed hands. That was 9553 days ago.

What Google thinks of Adams Resources & Energy Inc.

Seasonality Analysis of AE

Historical data for AE

Adams Resources & Energy Inc. at ValueWiki
No Pattern Matches for AE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AE
Stocks with Negative Correlation to AE


Closing Prices over the past 15 trading days

AE chart



Date                Open    High    Low    Close
2010-03-19    22.30   22.45   21.00   21.00      3800
2010-03-18    22.95   22.95   22.35   22.35      1600
2010-03-17    21.70   23.25   20.41   22.75      4300
2010-03-16    22.89   22.89   22.48   22.60      500
2010-03-15    22.10   22.10   22.10   22.10      200
2010-03-12    22.50   22.85   22.30   22.30      1000
2010-03-11    22.65   22.90   22.40   22.90      900
2010-03-10    22.32   22.70   22.32   22.70      500
2010-03-09    22.23   22.67   22.15   22.31      1000
2010-03-08    22.25   22.70   22.14   22.56      2400
2010-03-05    22.04   22.25   22.03   22.20      2900
2010-03-04    22.23   22.23   21.57   21.82      3000
2010-03-03    22.03   22.35   21.77   22.35      1100
2010-03-02    21.84   22.00   21.71   21.71      3700
2010-03-01    21.55   22.00   21.48   21.97      4500








Previous symbol is ADZR

Next symbol is AE.A