| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.54 | 25.64 | 25.90 | 26.14 | |
| Median Moving Average | 25.60 | 25.47 | 25.75 | 26.02 | |
| Simple Moving Average | 25.60 | 25.48 | 25.76 | 26.02 | |
| Triangular Moving Average | 25.45 | 25.43 | 25.80 | 26.01 |
Associated Estates Realty Corp. Depositary is traded on the NYE () using the symbol AEC1B
Industry: Main Industry Sub Industry Specific Industry
The historical high for AEC1B was 26.50 on the 16th of August 2005. It has been 1203 days since the historical high price.
The lowest price was 24.75 on the 1st of November 2005. It has been 1126 days since that low price.
The largest volume day was the 28th of June 2006 when 100,000 shares were traded. It has been 887 days since that big volume day.
The lowest volume day was the 9th of May 2005 when only 100 shares changed hands. That was 1302 days ago.
What Google thinks of Associated Estates Realty Corp. Depositary
- IP Phones Checklist: What to ask before you buy
- The information in this comprehensive document will help you effectively negotiate, lay out your business requirements up front, assess trade-offs and prepare for future possibilities.
Questions addressed include:
- Are you better off migrating to a hybrid IP PBX or a pure IP system?
- How much time and money are you willing to invest in the training of your employees on IP telephony?
- Will you require videoconferencing capabilities in your IP phone?
- What is the fine print in an IP phone manufacturer's service level agreement (SLA)?
Seasonality Analysis of AEC1B
Historical data for AEC1B
Associated Estates Realty Corp. Depositary at ValueWiki
No Pattern Matches for AEC1B
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AEC1B
Stocks with Negative Correlation to AEC1B
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 26.35 26.35 26.35 26.35 100
2006-08-07 26.30 26.30 26.30 26.30 100
2006-08-04 26.05 26.25 26.05 26.25 200
2006-08-01 26.20 26.20 26.20 26.20 200
2006-07-31 25.99 25.99 25.99 25.99 1500
2006-07-27 25.95 25.95 25.95 25.95 1000
2006-07-26 25.95 25.95 25.95 25.95 1000
2006-07-21 25.85 25.85 25.67 25.67 2300
2006-07-17 25.85 25.85 25.85 25.85 500
2006-07-10 25.65 25.65 25.65 25.65 200
2006-07-07 25.84 25.84 25.84 25.84 100
2006-07-05 25.99 25.99 25.99 25.99 1800
2006-06-30 25.75 25.75 25.75 25.75 5800
2006-06-28 24.90 25.90 25.75 25.90 100000
2006-06-27 25.97 25.97 25.97 25.97 400
Previous symbol is AEC.P.B
Next symbol is AECCX