AEC1B - Associated Estates Realty Corp. Depositary

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AEC1B Associated Estates Realty Corp. Depositary






What Blogs are saying about Associated Estates Realty Corp. Depositary
Positive Seasonal Pattern Stocks on Sunday the 28th of June 2009
Positive Seasonal Pattern Stocks on Sunday the 28th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.54 25.64 25.90 26.14
Median Moving Average 25.60 25.47 25.75 26.02
Simple Moving Average 25.60 25.48 25.76 26.02
Triangular Moving Average 25.45 25.43 25.80 26.01


Associated Estates Realty Corp. Depositary is traded on the NYE () using the symbol AEC1B

Industry: Main Industry Sub Industry Specific Industry

The historical high for AEC1B was 26.50 on the 16th of August 2005. It has been 1675 days since the historical high price.

The lowest price was 24.75 on the 1st of November 2005. It has been 1598 days since that low price.

The largest volume day was the 28th of June 2006 when 100,000 shares were traded. It has been 1359 days since that big volume day.

The lowest volume day was the 9th of May 2005 when only 100 shares changed hands. That was 1774 days ago.

What Google thinks of Associated Estates Realty Corp. Depositary

Seasonality Analysis of AEC1B

Historical data for AEC1B

Associated Estates Realty Corp. Depositary at ValueWiki
No Pattern Matches for AEC1B

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AEC1B
Stocks with Negative Correlation to AEC1B


Closing Prices over the past 15 trading days

AEC1B chart



Date                Open    High    Low    Close
2006-08-11    26.35   26.35   26.35   26.35      100
2006-08-07    26.30   26.30   26.30   26.30      100
2006-08-04    26.05   26.25   26.05   26.25      200
2006-08-01    26.20   26.20   26.20   26.20      200
2006-07-31    25.99   25.99   25.99   25.99      1500
2006-07-27    25.95   25.95   25.95   25.95      1000
2006-07-26    25.95   25.95   25.95   25.95      1000
2006-07-21    25.85   25.85   25.67   25.67      2300
2006-07-17    25.85   25.85   25.85   25.85      500
2006-07-10    25.65   25.65   25.65   25.65      200
2006-07-07    25.84   25.84   25.84   25.84      100
2006-07-05    25.99   25.99   25.99   25.99      1800
2006-06-30    25.75   25.75   25.75   25.75      5800
2006-06-28    24.90   25.90   25.75   25.90      100000
2006-06-27    25.97   25.97   25.97   25.97      400








Previous symbol is AEC.P.B

Next symbol is AECC