AEE - Ameren Corp.
Twittering - Tweeting - Chatting about AEE Ameren Corp.




noodls_sEnergy: RT @noodls_sUtility: $AEE Ameren Corporation Directors Declare Quarterly Dividend http://t.co/XX3Dkr8B
· Reply · View Tweet

noodls_sUtility: $AEE Ameren Corporation Directors Declare Quarterly Dividend http://t.co/XX3Dkr8B
· Reply · View Tweet

e_Besucher: #TeamFollowBack @EarningsReports Ameren Corporation Directors Declare Quarterly Dividend $AEE #amerenip #environm...
· Reply · View Tweet

NoBelieber: #shoutout and #ff @EarningsReports Ameren Corporation Directors Declare Quarterly Dividend $AEE #amerenip #enviro...
· Reply · View Tweet

EarningsReports: Ameren Corporation Directors Declare Quarterly Dividend $AEE #amerenip #environment #electricity #TFB http://t.co/KsAtB1CD
· Reply · View Tweet

Date - Time Alert
2012-02-09 09:30:00 Price (31.53) Moves Below Moving Average of 31.6
2012-02-08 14:30:00 Price (31.62) Rises Above Moving Average of 31.6
2012-02-07 11:00:00 Price (31.67) Rises Above Moving Average of 31.63
2012-02-06 09:30:00 Price (31.56) Moves Below Moving Average of 31.71
2012-02-01 15:00:00 Price (31.72) Moves Below Moving Average of 31.81
2012-01-06 10:30:00 Price (32.72) Rises Above Moving Average of 32.68
2012-01-06 09:30:00 Price (32.62) Moves Below Moving Average of 32.68
2012-01-05 11:30:00 Price (32.81) Rises Above Moving Average of 32.66
2012-01-05 09:30:00 Price (32.53) Moves Below Moving Average of 32.64
2011-12-21 09:30:00 Price (32.39) Rises Above Moving Average of 32.23
2011-12-13 15:30:00 Price (32.09) Moves Below Moving Average of 32.17
2011-12-13 09:30:00 Price (32.23) Rises Above Moving Average of 32.16
2011-12-12 09:30:00 Price (32.15) Moves Below Moving Average of 32.18
2011-12-09 13:30:00 Price (32.22) Rises Above Moving Average of 32.18
2011-12-07 09:30:00 Price (32.08) Moves Below Moving Average of 32.28
2011-12-06 14:00:00 Price (32.31) Rises Above Moving Average of 32.29
2011-12-02 13:30:00 Price (32.33) Moves Below Moving Average of 32.4
2011-11-29 10:00:00 Price (32.39) Rises Above Moving Average of 32.27
2011-11-21 09:30:00 Price (31.9) Moves Below Moving Average of 32.29
2011-11-18 10:30:00 Price (32.37) Rises Above Moving Average of 32.28
2011-11-17 11:30:00 Price (32.27) Rises Above Moving Average of 32.27
2011-11-16 16:00:00 Price (32.2) Moves Below Moving Average of 32.25
2011-11-02 09:30:00 Price (31.7) Rises Above Moving Average of 31.2
2011-11-01 12:30:00 Price (31.13) Moves Below Moving Average of 31.15
2011-10-13 13:00:00 Price (29.76) Rises Above Moving Average of 29.72
2011-10-13 09:30:00 Price (29.6) Moves Below Moving Average of 29.72
2011-10-11 15:30:00 Price (29.74) Rises Above Moving Average of 29.74
2011-10-11 09:30:00 Price (29.76) Moves Below Moving Average of 29.81
2011-10-10 12:30:00 Price (29.88) Rises Above Moving Average of 29.87
2011-09-30 10:30:00 Price (30.11) Moves Below Moving Average of 30.12
2011-09-22 16:00:00 Price (29.74) Rises Above Moving Average of 29.71
2011-09-22 10:30:00 Price (29.7) Moves Below Moving Average of 29.74
2011-09-14 11:30:00 Price (29.33) Rises Above Moving Average of 29.3
2011-09-14 10:00:00 Price (29.24) Moves Below Moving Average of 29.28
2011-09-13 11:30:00 Price (29.23) Rises Above Moving Average of 29.22
2011-09-09 09:30:00 Price (29.01) Moves Below Moving Average of 29.16
2011-09-07 09:30:00 Price (29.18) Rises Above Moving Average of 29.04
2011-09-06 09:30:00 Price (28.67) Moves Below Moving Average of 28.98
2011-08-15 12:00:00 Price (28.14) Rises Above Moving Average of 28.13
2011-07-29 09:30:00 Price (29.06) Moves Below Moving Average of 29.1
2011-07-21 09:30:00 Price (29.06) Rises Above Moving Average of 28.83
2011-07-20 15:30:00 Price (28.81) Moves Below Moving Average of 28.83
2011-07-20 11:00:00 Price (28.88) Rises Above Moving Average of 28.82
2011-07-15 10:30:00 Price (28.73) Moves Below Moving Average of 28.78
2011-07-12 11:30:00 Price (28.76) Rises Above Moving Average of 28.71
2011-06-27 10:30:00 Price (28.5) Rises Above Moving Average of 28.46
2011-06-22 15:00:00 Price (28.57) Moves Below Moving Average of 28.6
2011-06-20 12:30:00 Price (28.72) Rises Above Moving Average of 28.7
2011-05-31 16:00:00 Price (29.71) Rises Above Moving Average of 29.68
2011-05-31 15:00:00 Price (29.65) Moves Below Moving Average of 29.68
2011-05-27 15:30:00 Price (29.67) Rises Above Moving Average of 29.66
2011-05-27 14:30:00 Price (29.65) Moves Below Moving Average of 29.66
2011-05-26 16:00:00 Price (29.62) Moves Below Moving Average of 29.62
2011-05-26 11:30:00 Price (29.66) Rises Above Moving Average of 29.6
2011-05-26 10:00:00 Price (29.63) Rises Above Moving Average of 29.59
2011-05-23 15:00:00 Price (29.52) Moves Below Moving Average of 29.55
2011-05-23 13:30:00 Price (29.55) Moves Below Moving Average of 29.55
2011-05-18 13:30:00 Price (29.48) Moves Below Moving Average of 29.48
2011-05-06 09:30:00 Price (29.09) Rises Above Moving Average of 28.93
2011-05-05 15:00:00 Price (28.9) Moves Below Moving Average of 28.92
2011-05-05 11:30:00 Price (28.89) Rises Above Moving Average of 28.89
2011-05-05 10:30:00 Price (28.84) Moves Below Moving Average of 28.88
2011-04-20 09:30:00 Price (28.56) Rises Above Moving Average of 28.39
2011-04-19 09:30:00 Price (28.35) Moves Below Moving Average of 28.38
2011-04-18 13:30:00 Price (28.36) Moves Below Moving Average of 28.36
2011-04-14 16:00:00 Price (28.25) Rises Above Moving Average of 28.24
2011-04-13 15:30:00 Price (28.14) Moves Below Moving Average of 28.21
2011-04-13 14:00:00 Price (28.2) Rises Above Moving Average of 28.2
2011-04-13 12:30:00 Price (28.14) Moves Below Moving Average of 28.19
2011-04-12 12:30:00 Price (28.16) Rises Above Moving Average of 28.12
2011-04-12 10:30:00 Price (28.05) Moves Below Moving Average of 28.1
2011-04-11 15:30:00 Price (28.07) Moves Below Moving Average of 28.08
2011-03-24 12:00:00 Price (27.46) Rises Above Moving Average of 27.44
2011-03-22 09:30:00 Price (27.48) Moves Below Moving Average of 27.5
2011-03-11 16:00:00 Price (27.73) Moves Below Moving Average of 27.76
2011-03-11 15:00:00 Price (27.81) Rises Above Moving Average of 27.77
2011-03-10 14:30:00 Price (27.86) Rises Above Moving Average of 27.86
2011-03-10 13:30:00 Price (27.84) Moves Below Moving Average of 27.87
2011-03-09 11:30:00 Price (27.96) Rises Above Moving Average of 27.92
2011-03-09 10:30:00 Price (27.9) Moves Below Moving Average of 27.93
2011-03-08 15:00:00 Price (27.99) Rises Above Moving Average of 27.95
2011-02-15 09:30:00 Price (28.6) Moves Below Moving Average of 28.61
2011-02-14 15:30:00 Price (28.64) Rises Above Moving Average of 28.62
2011-02-14 13:30:00 Price (28.63) Rises Above Moving Average of 28.62
2011-02-09 13:00:00 Price (28.67) Rises Above Moving Average of 28.63
2011-02-09 09:30:00 Price (28.54) Moves Below Moving Average of 28.63
2011-02-08 15:30:00 Price (28.64) Rises Above Moving Average of 28.63
2011-02-07 16:00:00 Price (28.63) Rises Above Moving Average of 28.62
2011-02-02 12:00:00 Price (28.55) Moves Below Moving Average of 28.57
2011-02-02 10:00:00 Price (28.56) Moves Below Moving Average of 28.57
2011-02-01 14:30:00 Price (28.58) Rises Above Moving Average of 28.56
2011-02-01 12:00:00 Price (28.56) Rises Above Moving Average of 28.56
2011-01-28 12:30:00 Price (28.51) Moves Below Moving Average of 28.51
2011-01-18 11:00:00 Price (28.22) Rises Above Moving Average of 28.22
2011-01-13 10:00:00 Price (28.25) Moves Below Moving Average of 28.27
2011-01-11 15:00:00 Price (28.28) Rises Above Moving Average of 28.26
2011-01-11 13:30:00 Price (28.24) Moves Below Moving Average of 28.26
2011-01-11 11:30:00 Price (28.26) Rises Above Moving Average of 28.25
2011-01-07 16:00:00 Price (28.29) Rises Above Moving Average of 28.27
2011-01-06 16:00:00 Price (28.29) Rises Above Moving Average of 28.27
2011-01-06 14:00:00 Price (28.27) Rises Above Moving Average of 28.27
2011-01-06 10:30:00 Price (28.22) Moves Below Moving Average of 28.27
2011-01-04 11:00:00 Price (28.31) Rises Above Moving Average of 28.31
2011-01-03 15:00:00 Price (28.32) Rises Above Moving Average of 28.32
2010-12-31 14:00:00 Price (28.32) Moves Below Moving Average of 28.33
2010-12-31 13:00:00 Price (28.34) Rises Above Moving Average of 28.34
2010-12-29 10:00:00 Price (28.32) Moves Below Moving Average of 28.37
2010-12-28 11:00:00 Price (28.39) Rises Above Moving Average of 28.38
2010-12-28 09:30:00 Price (28.39) Moves Below Moving Average of 28.39
2010-12-27 12:00:00 Price (28.43) Rises Above Moving Average of 28.4
2010-12-14 15:30:00 Price (28.76) Moves Below Moving Average of 28.77
2010-12-14 11:00:00 Price (28.79) Rises Above Moving Average of 28.78
2010-12-06 09:30:00 Price (28.78) Moves Below Moving Average of 29.09
2010-12-03 15:30:00 Price (29.2) Rises Above Moving Average of 29.1
2010-12-03 13:00:00 Price (29.13) Rises Above Moving Average of 29.11
2010-12-03 11:30:00 Price (29.06) Moves Below Moving Average of 29.12
2010-12-02 14:30:00 Price (29.13) Rises Above Moving Average of 29.12
2010-12-02 09:30:00 Price (29.08) Moves Below Moving Average of 29.13
2010-12-01 12:00:00 Price (29.16) Rises Above Moving Average of 29.13
2010-11-19 09:30:00 Price (29.27) Moves Below Moving Average of 29.34
2010-11-18 09:30:00 Price (29.4) Rises Above Moving Average of 29.28
2010-11-17 13:30:00 Price (29.27) Rises Above Moving Average of 29.26
2010-11-17 10:00:00 Price (29.22) Moves Below Moving Average of 29.23
2010-11-16 16:00:00 Price (29.3) Rises Above Moving Average of 29.22
2010-11-16 13:00:00 Price (29.19) Moves Below Moving Average of 29.19
2010-11-12 10:30:00 Price (29.08) Moves Below Moving Average of 29.09
2010-11-01 16:00:00 Price (28.85) Rises Above Moving Average of 28.85
2010-11-01 14:30:00 Price (28.85) Moves Below Moving Average of 28.85
2010-10-29 15:30:00 Price (28.92) Rises Above Moving Average of 28.86
2010-10-21 14:00:00 Price (28.88) Moves Below Moving Average of 28.93
2010-10-14 15:00:00 Price (28.72) Moves Below Moving Average of 28.72
2010-09-24 10:30:00 Price (27.88) Rises Above Moving Average of 27.88
2010-09-22 13:30:00 Price (27.97) Rises Above Moving Average of 27.96
2010-09-15 10:00:00 Price (28.03) Moves Below Moving Average of 28.09
2010-09-14 11:00:00 Price (28.2) Rises Above Moving Average of 28.07
2010-09-13 16:00:00 Price (28.08) Rises Above Moving Average of 28.06
2010-09-13 14:30:00 Price (28.02) Moves Below Moving Average of 28.06
2010-09-13 11:00:00 Price (28.15) Rises Above Moving Average of 28.04
2010-09-09 09:30:00 Price (27.94) Rises Above Moving Average of 27.94
2010-09-08 12:30:00 Price (27.87) Moves Below Moving Average of 27.93
2010-08-31 09:30:00 Price (27.5) Moves Below Moving Average of 27.6
2010-08-20 15:30:00 Price (27.13) Rises Above Moving Average of 27.1
2010-08-20 09:30:00 Price (26.82) Moves Below Moving Average of 27.03
2010-07-21 15:00:00 Price (24.55) Moves Below Moving Average of 24.58
2010-06-23 10:00:00 Price (24.29) Moves Below Moving Average of 24.59
2010-06-11 16:00:00 Price (24.12) Rises Above Moving Average of 24.11
2010-06-11 09:30:00 Price (23.95) Moves Below Moving Average of 24.13
2010-06-10 14:30:00 Price (24.14) Rises Above Moving Average of 24.14
2010-06-10 11:30:00 Price (24.16) Rises Above Moving Average of 24.15
2010-06-04 13:30:00 Price (24.41) Moves Below Moving Average of 24.45
2010-06-04 12:00:00 Price (24.43) Moves Below Moving Average of 24.46
2010-06-02 16:00:00 Price (24.56) Rises Above Moving Average of 24.49
2010-06-01 09:30:00 Price (24.26) Moves Below Moving Average of 24.53
2010-05-28 15:00:00 Price (24.71) Rises Above Moving Average of 24.54
2010-04-30 09:30:00 Price (25.7) Moves Below Moving Average of 26.54
2010-04-29 09:30:00 Price (26.63) Rises Above Moving Average of 26.52
2010-04-27 11:00:00 Price (26.49) Moves Below Moving Average of 26.53
2010-04-27 09:30:00 Price (26.49) Moves Below Moving Average of 26.53
2010-04-20 12:00:00 Price (26.45) Rises Above Moving Average of 26.43
2010-04-20 11:00:00 Price (26.4) Moves Below Moving Average of 26.43
2010-04-20 09:30:00 Price (26.43) Rises Above Moving Average of 26.42
2010-04-16 15:00:00 Price (26.38) Moves Below Moving Average of 26.39
2010-04-16 14:00:00 Price (26.48) Rises Above Moving Average of 26.39
2010-04-16 12:30:00 Price (26.37) Moves Below Moving Average of 26.38
2010-04-15 12:30:00 Price (26.35) Rises Above Moving Average of 26.33
2010-04-15 11:30:00 Price (26.32) Moves Below Moving Average of 26.32
2010-03-31 13:30:00 Price (26.1) Rises Above Moving Average of 26.05
2010-03-04 09:30:00 Price (25.42) Moves Below Moving Average of 26.68
2009-07-22 09:30:00 Price (24.77) Rises Above Moving Average of 24.28
2009-07-16 16:00:00 Price (24.61) Rises Above Moving Average of 24.27
2009-07-16 10:00:00 Price (24.15) Moves Below Moving Average of 24.27
2009-07-15 14:30:00 Price (24.34) Rises Above Moving Average of 24.27
2009-07-02 15:30:00 Price (24.33) Moves Below Moving Average of 24.38
2009-07-02 13:30:00 Price (24.35) Moves Below Moving Average of 24.36
2009-06-23 14:00:00 Price (23.79) Moves Below Moving Average of 23.8
2009-06-23 12:30:00 Price (23.77) Moves Below Moving Average of 23.78
2009-06-11 09:30:00 Price (23.83) Rises Above Moving Average of 23.48
2009-06-09 15:30:00 Price (23.48) Moves Below Moving Average of 23.48
2009-06-09 14:30:00 Price (23.51) Rises Above Moving Average of 23.49
2009-06-08 15:00:00 Price (23.58) Rises Above Moving Average of 23.54
2009-06-08 11:00:00 Price (23.59) Rises Above Moving Average of 23.58
2009-06-03 15:00:00 Price (23.77) Rises Above Moving Average of 23.62
2009-06-03 14:00:00 Price (23.61) Moves Below Moving Average of 23.63
2009-06-02 09:30:00 Price (24.31) Rises Above Moving Average of 23.64
2009-05-15 10:30:00 Price (23.54) Moves Below Moving Average of 23.61
2009-04-28 09:30:00 Price (22.38) Moves Below Moving Average of 22.47
2009-04-27 11:30:00 Price (22.55) Rises Above Moving Average of 22.51
2009-04-10 09:30:00 Price (22.91) Rises Above Moving Average of 22.89
2009-04-08 09:30:00 Price (22.75) Moves Below Moving Average of 22.76
2009-03-18 12:00:00 Price (21.25) Rises Above Moving Average of 21.24
2009-02-10 11:30:00 Price (32.94) Moves Below Moving Average of 33.4
2009-02-10 09:30:00 Price (33.21) Moves Below Moving Average of 33.38
2009-01-16 16:00:00 Price (32.47) Rises Above Moving Average of 32.47
2009-01-12 14:00:00 Price (32.59) Moves Below Moving Average of 32.7
2009-01-09 16:00:00 Price (32.66) Moves Below Moving Average of 32.71
2009-01-08 16:00:00 Price (32.84) Rises Above Moving Average of 32.69
2008-12-31 09:30:00 Price (32.65) Rises Above Moving Average of 32.51
2008-12-19 15:00:00 Price (32.98) Moves Below Moving Average of 33.04
2008-12-19 09:30:00 Price (33.24) Rises Above Moving Average of 33.11
2008-12-18 14:30:00 Price (33.13) Moves Below Moving Average of 33.17
2008-12-11 13:00:00 Price (33.49) Moves Below Moving Average of 33.66
2008-12-11 12:00:00 Price (33.63) Rises Above Moving Average of 33.62
2008-12-10 14:00:00 Price (33.42) Moves Below Moving Average of 33.47
2008-12-09 12:00:00 Price (33.34) Moves Below Moving Average of 33.39
2008-12-04 12:30:00 Price (33.47) Moves Below Moving Average of 33.49
2008-12-02 14:30:00 Price (33.2) Moves Below Moving Average of 33.24
2008-12-01 16:00:00 Price (33.08) Moves Below Moving Average of 33.11
2008-11-21 16:00:00 Price (32.66) Rises Above Moving Average of 32.19
2008-11-19 16:00:00 Price (32.35) Moves Below Moving Average of 32.39
2008-11-12 11:30:00 Price (31.35) Rises Above Moving Average of 31.34
2008-11-11 10:30:00 Price (31.26) Rises Above Moving Average of 31.25
2008-11-11 09:30:00 Price (31.08) Moves Below Moving Average of 31.26
2008-11-06 12:00:00 Price (31.01) Moves Below Moving Average of 31.19
2008-10-28 15:00:00 Price (30.64) Rises Above Moving Average of 30.44
2008-09-29 09:30:00 Price (39.79) Moves Below Moving Average of 39.99
2008-09-26 15:30:00 Price (40.04) Rises Above Moving Average of 39.99
2008-09-26 14:30:00 Price (39.88) Moves Below Moving Average of 39.99
2008-09-26 12:30:00 Price (40.11) Rises Above Moving Average of 39.98
2008-09-25 16:00:00 Price (39.95) Moves Below Moving Average of 39.98
2008-09-25 14:00:00 Price (39.97) Moves Below Moving Average of 39.97
2008-09-25 11:00:00 Price (39.95) Moves Below Moving Average of 39.97
2008-09-25 09:30:00 Price (40.06) Rises Above Moving Average of 39.98


What Blogs are saying about Ameren Corp.
Rate Increases for High Yield Electric Utilities
Technical setups for Wednesday, June 21
IAFD Interview 20: Zoe Voss
Some Bullish Setups for Tuesday
Top Trade Ideas for Thursday, May 05
Stock Market alerts for Friday Mar 18
Stocks Going Ex Dividend the Second Week of March
2011 AVN AEE Day 4 Photos

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.88 8.01 4.73 3.73
Median Moving Average 10.27 8.58 3.45 6.74
Simple Moving Average 10.27 8.59 3.45 6.76
Triangular Moving Average 11.73 10.76 3.82 6.70


Ameren Corp. is traded on the NYE (NYSE) using the symbol AEE

Industry: UTILITIES - Diversified Utilities Sub Industry Specific Industry

The historical high for AEE was 56.29 on the 16th of September 2005. It has been 2312 days since the historical high price.

The lowest price was 0.15 on the 16th of August 2010. It has been 517 days since that low price.

The largest volume day was the 10th of September 2009 when 17,604,800 shares were traded. It has been 857 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Ameren Corp.

Seasonality Analysis of AEE

Historical data for AEE

Ameren Corp. at ValueWiki
No Pattern Matches for AEE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AEE
Stocks with Negative Correlation to AEE


Closing Prices over the past 15 trading days

AEE chart



Date                Open    High    Low    Close
2012-02-10    0.21   0.22   0.21   0.22      90637
2012-02-09    0.22   0.22   0.21   0.21      101333
2012-02-08    0.22   0.23   0.22   0.22      172278
2012-02-07    0.21   0.23   0.21   0.21      213450
2012-02-06    0.20   0.21   0.20   0.21      27955
2012-02-03    0.20   0.20   0.20   0.20      40000
2012-02-02    31.73   31.86   31.49   31.58      1132700
2012-02-01    31.76   31.99   31.69   31.70      2099500
2012-01-31    0.18   0.18   0.18   0.18      0
2012-01-30    0.18   0.18   0.18   0.18      0
2012-01-27    0.20   0.20   0.18   0.18      255000
2012-01-26    31.94   32.00   31.70   31.92      2037100
2012-01-25    0.20   0.20   0.19   0.19      151846
2012-01-24    0.20   0.20   0.19   0.19      101931
2012-01-23    0.20   0.20   0.20   0.20      64894








Previous symbol is AEDZAR

Next symbol is AEE1E