AEIS - Advanced Energy Industries Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about AEIS Advanced Energy Industries Inc.
stksavvy:
A cple of nice patterns in this dull mrkt. $CVVT $AEIS Feel like speculating?? $YTEC
marketaviator:
Bought $AEIS this morning then sold it for a quick 2.5% gain. Good old MACD and Stochastics baby!
| Date - Time |
Alert |
|
| 2009-08-24 16:00:00 |
Price (10.89) Rises Above Moving Average of 10.88 |
|
| 2009-08-24 14:30:00 |
Price (10.94) Rises Above Moving Average of 10.9 |
|
| 2009-08-05 10:00:00 |
Price (11.4) Moves Below Moving Average of 11.56 |
|
| 2009-07-02 13:00:00 |
Price (9.34) Rises Above Moving Average of 9.26 |
|
| 2009-05-27 09:30:00 |
Price (9.21) Rises Above Moving Average of 8.42 |
|
| 2009-05-20 16:00:00 |
Price (8.35) Moves Below Moving Average of 8.44 |
|
| 2009-05-19 12:00:00 |
Price (8.42) Rises Above Moving Average of 8.41 |
|
| 2009-05-18 15:00:00 |
Price (8.42) Rises Above Moving Average of 8.4 |
|
| 2009-05-18 11:30:00 |
Price (8.34) Moves Below Moving Average of 8.39 |
|
| 2009-05-11 15:00:00 |
Price (8.64) Rises Above Moving Average of 8.5 |
|
| 2009-05-11 12:30:00 |
Price (8.51) Rises Above Moving Average of 8.5 |
|
| 2009-05-11 10:30:00 |
Price (8.51) Rises Above Moving Average of 8.51 |
|
| 2009-05-11 09:30:00 |
Price (8.41) Moves Below Moving Average of 8.51 |
|
| 2009-04-24 09:30:00 |
Price (8.16) Moves Below Moving Average of 8.47 |
|
| 2009-02-10 11:30:00 |
Price (8.72) Moves Below Moving Average of 8.87 |
|
| 2009-02-06 12:30:00 |
Price (8.93) Rises Above Moving Average of 8.87 |
|
| 2009-02-05 15:30:00 |
Price (8.83) Moves Below Moving Average of 8.86 |
|
| 2009-02-05 09:30:00 |
Price (8.35) Moves Below Moving Average of 8.85 |
|
| 2009-01-27 11:30:00 |
Price (9.14) Rises Above Moving Average of 9.06 |
|
| 2009-01-08 12:00:00 |
Price (9.86) Moves Below Moving Average of 9.86 |
|
| 2008-12-29 09:30:00 |
Price (9.4) Moves Below Moving Average of 9.59 |
|
| 2008-12-26 14:30:00 |
Price (9.57) Rises Above Moving Average of 9.56 |
|
| 2008-12-26 13:00:00 |
Price (9.39) Moves Below Moving Average of 9.53 |
|
| 2008-12-24 09:30:00 |
Price (9.36) Moves Below Moving Average of 9.39 |
|
| 2008-12-01 11:30:00 |
Price (7.39) Moves Below Moving Average of 7.42 |
|
| 2008-11-28 12:00:00 |
Price (7.62) Rises Above Moving Average of 7.55 |
|
| 2008-11-28 10:00:00 |
Price (7.6) Moves Below Moving Average of 7.6 |
|
| 2008-11-10 12:30:00 |
Price (9.58) Moves Below Moving Average of 9.64 |
|
| 2008-11-07 15:30:00 |
Price (9.59) Moves Below Moving Average of 9.67 |
|
| 2008-11-06 16:00:00 |
Price (9.67) Moves Below Moving Average of 9.71 |
|
| 2008-10-30 12:00:00 |
Price (9.59) Moves Below Moving Average of 9.64 |
|
| 2008-09-29 10:00:00 |
Price (14.1) Moves Below Moving Average of 14.35 |
|
What Blogs are saying about Advanced Energy Industries Inc.Inverted Head and Shoulders chart pattern for 2009-08-24
Inverted Head and Shoulders chart pattern for 2009-05-08
Inverted Head and Shoulders chart pattern for 2009-05-07
Longer-term charts
Inverted Head and Shoulders chart pattern for 2009-01-14
Inverted Head and Shoulders chart pattern for 2009-01-13
Advanced Energy To Cut Staff By 7%
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.46 |
14.31 |
14.72 |
15.06 |
|
| Median Moving Average |
12.49 |
13.71 |
14.65 |
14.88 |
|
| Simple Moving Average |
12.52 |
13.72 |
14.67 |
14.94 |
|
| Triangular Moving Average |
12.62 |
13.87 |
14.45 |
14.77 |
|
Advanced Energy Industries Inc. is traded on the NSD () using the symbol AEIS
Industry: Main Industry Sub Industry Specific Industry
The historical high for AEIS was 73.25 on the 1st of March 2000. It has been 3657 days since the historical high price.
The lowest price was 3.50 on the 22nd of October 1996. It has been 4883 days since that low price.
The largest volume day was the 16th of February 2010 when 143,230,000 shares were traded. It has been 18 days since that big volume day.
The lowest volume day was the 25th of October 2002 when only 100 shares changed hands. That was 2689 days ago.
What Google thinks of
Advanced Energy Industries Inc.Seasonality Analysis of AEISHistorical data for AEISAdvanced Energy Industries Inc. at ValueWikiNo Pattern Matches for AEIS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AEISStocks with Negative Correlation to AEIS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 15.19 16.50 15.05 16.36 1272700
2010-03-11 14.67 15.10 14.67 15.10 349000
2010-03-10 14.60 15.02 14.43 14.78 422900
2010-03-09 14.52 14.56 14.37 14.56 268800
2010-03-08 14.77 14.83 14.57 14.64 194900
2010-03-05 14.50 14.80 14.23 14.70 343600
2010-03-04 14.90 14.98 14.46 14.49 447700
2010-03-03 15.09 15.24 14.73 14.83 293500
2010-03-02 14.95 15.32 14.91 15.05 334400
2010-03-01 14.64 15.11 14.64 14.85 473700
2010-02-26 14.85 14.86 14.35 14.52 209300
2010-02-25 14.88 14.97 14.42 14.85 409100
2010-02-24 15.11 15.47 15.03 15.15 280100
2010-02-23 15.49 15.59 14.79 15.01 312900
2010-02-22 15.52 15.69 15.43 15.47 462700
Previous symbol is
AEIRXNext symbol is
AEIXX
