AEL - American Equity Investment Life
Twittering - Tweeting - Chatting about AEL American Equity Investment Life




Date - Time Alert
2013-03-04 13:00:00 Price (13.78) Rises Above Moving Average of 13.77
2013-03-01 11:30:00 Price (13.73) Moves Below Moving Average of 13.74
2013-03-01 10:30:00 Price (13.77) Rises Above Moving Average of 13.74
2013-03-01 09:30:00 Price (13.67) Moves Below Moving Average of 13.74
2013-02-27 14:00:00 Price (13.75) Rises Above Moving Average of 13.69
2013-02-26 16:00:00 Price (13.65) Moves Below Moving Average of 13.68
2013-02-26 12:30:00 Price (13.71) Rises Above Moving Average of 13.67
2013-02-26 11:00:00 Price (13.64) Moves Below Moving Average of 13.67
2013-02-21 09:30:00 Price (13.65) Rises Above Moving Average of 13.56
2013-02-20 15:00:00 Price (13.54) Moves Below Moving Average of 13.56
2013-02-11 10:30:00 Price (13.5) Rises Above Moving Average of 13.49
2013-02-08 15:30:00 Price (13.49) Rises Above Moving Average of 13.48
2013-02-08 14:30:00 Price (13.47) Moves Below Moving Average of 13.48
2013-01-31 11:00:00 Price (13.37) Moves Below Moving Average of 13.37
2013-01-31 09:30:00 Price (13.36) Moves Below Moving Average of 13.37
2012-12-31 10:30:00 Price (12.01) Rises Above Moving Average of 12
2012-11-20 11:30:00 Price (11.14) Rises Above Moving Average of 11.1
2012-11-06 12:30:00 Price (11.47) Moves Below Moving Average of 11.47
2012-11-05 10:30:00 Price (11.52) Rises Above Moving Average of 11.48
2012-11-05 09:30:00 Price (11.43) Moves Below Moving Average of 11.48
2012-10-31 15:00:00 Price (11.49) Rises Above Moving Average of 11.48
2012-10-18 15:00:00 Price (11.65) Moves Below Moving Average of 11.67
2012-10-17 14:30:00 Price (11.7) Rises Above Moving Average of 11.68
2012-10-05 15:00:00 Price (11.9) Moves Below Moving Average of 11.92
2012-10-05 09:30:00 Price (11.96) Rises Above Moving Average of 11.91
2012-05-03 09:30:00 Price (11.88) Moves Below Moving Average of 12.03
2012-04-03 13:00:00 Price (12.7) Moves Below Moving Average of 12.7
2012-03-12 12:00:00 Price (12.12) Rises Above Moving Average of 12.09
2012-03-12 10:30:00 Price (12.07) Moves Below Moving Average of 12.09
2012-02-29 15:00:00 Price (12.24) Rises Above Moving Average of 12.21
2012-02-29 13:00:00 Price (12.18) Moves Below Moving Average of 12.21
2012-02-29 10:30:00 Price (12.18) Moves Below Moving Average of 12.21
2012-02-28 09:30:00 Price (12.19) Moves Below Moving Average of 12.19
2012-02-27 11:00:00 Price (12.27) Rises Above Moving Average of 12.17
2012-02-27 09:30:00 Price (12.03) Moves Below Moving Average of 12.17
2012-02-23 09:30:00 Price (12.56) Rises Above Moving Average of 12.11
2012-02-22 15:00:00 Price (12.09) Moves Below Moving Average of 12.1
2012-02-22 13:00:00 Price (12.11) Rises Above Moving Average of 12.1
2012-02-22 12:00:00 Price (12.08) Moves Below Moving Average of 12.09
2012-01-17 09:30:00 Price (10.57) Rises Above Moving Average of 10.45
2012-01-13 09:30:00 Price (10.35) Moves Below Moving Average of 10.46
2012-01-12 13:30:00 Price (10.46) Rises Above Moving Average of 10.45
2012-01-11 09:30:00 Price (10.43) Moves Below Moving Average of 10.45
2012-01-10 09:30:00 Price (10.5) Rises Above Moving Average of 10.45
2012-01-04 09:30:00 Price (10.52) Moves Below Moving Average of 10.55
2012-01-03 09:30:00 Price (10.68) Rises Above Moving Average of 10.58
2011-12-13 12:30:00 Price (10.93) Moves Below Moving Average of 10.95
2011-12-12 16:00:00 Price (10.96) Rises Above Moving Average of 10.94
2011-12-12 11:00:00 Price (10.9) Moves Below Moving Average of 10.95
2011-12-09 09:30:00 Price (11.07) Rises Above Moving Average of 10.96
2011-12-08 15:30:00 Price (10.92) Moves Below Moving Average of 10.97
2011-12-05 09:30:00 Price (11.2) Rises Above Moving Average of 10.95
2011-12-02 13:30:00 Price (11) Rises Above Moving Average of 10.96
2011-12-02 11:30:00 Price (10.94) Moves Below Moving Average of 10.97
2011-12-02 09:30:00 Price (11.03) Rises Above Moving Average of 10.97
2011-12-01 15:30:00 Price (10.92) Moves Below Moving Average of 10.98
2011-12-01 13:00:00 Price (10.98) Rises Above Moving Average of 10.98
2011-12-01 10:30:00 Price (10.94) Moves Below Moving Average of 10.99
2011-12-01 09:30:00 Price (11.01) Rises Above Moving Average of 11
2011-11-17 12:00:00 Price (11.14) Moves Below Moving Average of 11.14
2011-11-17 10:30:00 Price (11.21) Rises Above Moving Average of 11.14
2011-11-16 15:30:00 Price (11.09) Moves Below Moving Average of 11.13
2011-11-15 11:30:00 Price (11.04) Moves Below Moving Average of 11.05
2011-11-01 16:00:00 Price (10.33) Moves Below Moving Average of 10.37
2011-10-05 12:30:00 Price (8.83) Moves Below Moving Average of 8.83
2011-10-04 16:00:00 Price (8.97) Rises Above Moving Average of 8.84
2011-09-29 15:30:00 Price (9.02) Rises Above Moving Average of 8.93
2011-09-29 14:00:00 Price (8.86) Moves Below Moving Average of 8.93
2011-09-29 09:30:00 Price (8.96) Rises Above Moving Average of 8.94
2011-09-28 10:30:00 Price (8.93) Moves Below Moving Average of 8.99
2011-09-27 10:30:00 Price (9.04) Rises Above Moving Average of 9.02
2011-09-16 15:00:00 Price (9.44) Rises Above Moving Average of 9.44
2011-09-16 13:00:00 Price (9.44) Moves Below Moving Average of 9.44
2011-09-16 09:30:00 Price (9.48) Rises Above Moving Average of 9.44
2011-09-08 12:00:00 Price (9.56) Moves Below Moving Average of 9.6
2011-09-08 11:00:00 Price (9.64) Rises Above Moving Average of 9.6
2011-09-08 10:00:00 Price (9.58) Moves Below Moving Average of 9.61
2011-09-07 16:00:00 Price (9.67) Rises Above Moving Average of 9.61
2011-09-07 14:30:00 Price (9.64) Rises Above Moving Average of 9.62
2011-09-01 15:00:00 Price (9.74) Moves Below Moving Average of 9.77
2011-08-29 09:30:00 Price (9.76) Rises Above Moving Average of 9.7
2011-07-21 15:30:00 Price (12.73) Moves Below Moving Average of 12.73
2011-07-21 14:30:00 Price (12.75) Rises Above Moving Average of 12.73
2011-07-14 11:00:00 Price (12.69) Moves Below Moving Average of 12.72
2011-07-12 15:30:00 Price (12.66) Moves Below Moving Average of 12.69
2011-06-27 09:30:00 Price (12.26) Moves Below Moving Average of 12.26
2011-06-24 15:30:00 Price (12.27) Rises Above Moving Average of 12.26
2011-06-23 15:00:00 Price (12.34) Rises Above Moving Average of 12.28
2011-06-23 09:30:00 Price (12.24) Moves Below Moving Average of 12.29
2011-06-21 11:00:00 Price (12.36) Rises Above Moving Average of 12.33
2011-06-14 15:30:00 Price (12.44) Moves Below Moving Average of 12.47
2011-06-14 14:30:00 Price (12.48) Rises Above Moving Average of 12.47
2011-06-14 11:30:00 Price (12.45) Moves Below Moving Average of 12.48
2011-06-14 10:30:00 Price (12.51) Rises Above Moving Average of 12.48
2011-06-01 13:00:00 Price (12.82) Moves Below Moving Average of 12.84
2011-05-27 10:30:00 Price (12.84) Rises Above Moving Average of 12.83
2011-05-20 10:30:00 Price (12.84) Moves Below Moving Average of 12.88
2011-05-18 10:30:00 Price (12.88) Rises Above Moving Average of 12.87
2011-05-16 16:00:00 Price (12.86) Moves Below Moving Average of 12.87
2011-05-09 15:00:00 Price (12.65) Rises Above Moving Average of 12.65
2011-05-09 13:30:00 Price (12.64) Moves Below Moving Average of 12.64
2011-05-03 09:30:00 Price (12.67) Rises Above Moving Average of 12.58
2011-05-02 15:00:00 Price (12.57) Moves Below Moving Average of 12.59
2011-05-02 12:30:00 Price (12.59) Moves Below Moving Average of 12.6
2011-04-27 11:00:00 Price (12.72) Rises Above Moving Average of 12.7
2011-04-27 10:00:00 Price (12.69) Moves Below Moving Average of 12.7
2011-04-26 11:00:00 Price (12.77) Rises Above Moving Average of 12.73
2011-04-11 11:00:00 Price (13.07) Moves Below Moving Average of 13.1
2011-04-08 16:00:00 Price (13.11) Rises Above Moving Average of 13.1
2011-03-29 11:00:00 Price (12.88) Rises Above Moving Average of 12.88
2011-03-28 16:00:00 Price (12.84) Moves Below Moving Average of 12.89
2011-03-28 11:00:00 Price (12.9) Moves Below Moving Average of 12.9
2011-03-25 11:00:00 Price (13.01) Rises Above Moving Average of 12.91
2011-03-22 15:00:00 Price (12.94) Rises Above Moving Average of 12.93
2011-03-22 13:30:00 Price (12.93) Rises Above Moving Average of 12.93
2011-03-22 12:00:00 Price (12.93) Moves Below Moving Average of 12.93
2011-03-21 14:00:00 Price (12.93) Moves Below Moving Average of 12.94
2011-02-01 12:00:00 Price (13.08) Rises Above Moving Average of 13
2011-01-28 13:00:00 Price (13.06) Rises Above Moving Average of 13.04
2011-01-28 10:30:00 Price (12.98) Moves Below Moving Average of 13.05
2011-01-26 15:30:00 Price (13.06) Rises Above Moving Average of 13.05
2011-01-26 14:30:00 Price (13.04) Moves Below Moving Average of 13.05
2011-01-26 10:30:00 Price (13.11) Rises Above Moving Average of 13.05
2011-01-20 10:00:00 Price (13.02) Moves Below Moving Average of 13.03
2011-01-19 15:00:00 Price (13.03) Rises Above Moving Average of 13.02
2011-01-19 13:30:00 Price (13.05) Rises Above Moving Average of 13.02
2011-01-18 15:30:00 Price (12.99) Moves Below Moving Average of 13.01
2011-01-18 14:00:00 Price (13) Moves Below Moving Average of 13.01
2011-01-18 11:30:00 Price (13.01) Rises Above Moving Average of 13
2011-01-18 10:30:00 Price (12.99) Moves Below Moving Average of 13
2011-01-14 15:00:00 Price (12.98) Moves Below Moving Average of 12.99
2011-01-04 13:30:00 Price (12.83) Rises Above Moving Average of 12.79
2011-01-04 11:30:00 Price (12.78) Moves Below Moving Average of 12.79
2011-01-03 14:00:00 Price (12.8) Rises Above Moving Average of 12.79
2011-01-03 12:30:00 Price (12.78) Moves Below Moving Average of 12.78
2011-01-03 10:30:00 Price (12.84) Rises Above Moving Average of 12.78
2010-12-30 14:30:00 Price (12.73) Moves Below Moving Average of 12.76
2010-12-30 11:30:00 Price (12.76) Rises Above Moving Average of 12.74
2010-12-30 10:30:00 Price (12.74) Moves Below Moving Average of 12.74
2010-12-29 16:00:00 Price (12.72) Moves Below Moving Average of 12.73
2010-11-24 14:00:00 Price (11.15) Moves Below Moving Average of 11.19
2010-11-24 12:30:00 Price (11.19) Rises Above Moving Average of 11.19
2010-11-18 14:30:00 Price (11.11) Moves Below Moving Average of 11.14
2010-11-18 10:00:00 Price (11.19) Rises Above Moving Average of 11.12
2010-11-15 16:00:00 Price (11.1) Moves Below Moving Average of 11.11
2010-11-15 11:30:00 Price (11.12) Rises Above Moving Average of 11.11
2010-11-15 10:00:00 Price (11.11) Moves Below Moving Average of 11.11
2010-11-12 12:00:00 Price (11.15) Rises Above Moving Average of 11.11
2010-11-12 11:00:00 Price (11.06) Moves Below Moving Average of 11.11
2010-11-03 15:00:00 Price (10.98) Rises Above Moving Average of 10.91
2010-11-03 11:00:00 Price (10.84) Moves Below Moving Average of 10.91
2010-11-02 14:00:00 Price (10.96) Rises Above Moving Average of 10.91
2010-11-01 11:00:00 Price (10.89) Moves Below Moving Average of 10.91
2010-10-28 10:00:00 Price (10.86) Moves Below Moving Average of 10.88
2010-10-27 15:30:00 Price (10.89) Rises Above Moving Average of 10.88
2010-10-27 14:00:00 Price (10.88) Rises Above Moving Average of 10.87
2010-10-27 11:30:00 Price (10.84) Moves Below Moving Average of 10.87
2010-10-05 10:30:00 Price (10.36) Rises Above Moving Average of 10.33
2010-10-04 09:30:00 Price (10.33) Moves Below Moving Average of 10.36
2010-10-01 14:00:00 Price (10.38) Rises Above Moving Average of 10.37
2010-09-30 11:00:00 Price (10.28) Moves Below Moving Average of 10.38
2010-09-28 14:00:00 Price (10.43) Rises Above Moving Average of 10.37
2010-09-28 12:00:00 Price (10.32) Moves Below Moving Average of 10.37
2010-09-28 11:00:00 Price (10.36) Rises Above Moving Average of 10.36
2010-09-27 16:00:00 Price (10.39) Rises Above Moving Average of 10.36
2010-09-27 13:30:00 Price (10.36) Moves Below Moving Average of 10.36
2010-09-27 10:30:00 Price (10.42) Rises Above Moving Average of 10.36
2010-09-22 15:30:00 Price (10.36) Rises Above Moving Average of 10.33
2010-09-22 12:00:00 Price (10.32) Rises Above Moving Average of 10.32
2010-09-22 11:00:00 Price (10.27) Moves Below Moving Average of 10.31
2010-09-20 16:00:00 Price (10.26) Rises Above Moving Average of 10.23
2010-09-20 12:00:00 Price (10.18) Moves Below Moving Average of 10.2
2010-09-20 11:00:00 Price (10.23) Rises Above Moving Average of 10.19
2010-09-16 10:00:00 Price (9.91) Moves Below Moving Average of 10.12
2010-09-01 13:30:00 Price (9.9) Rises Above Moving Average of 9.89
2010-08-11 09:30:00 Price (10.61) Moves Below Moving Average of 10.72
2010-07-23 13:30:00 Price (10.47) Rises Above Moving Average of 10.35
2010-07-15 10:00:00 Price (10.39) Moves Below Moving Average of 10.56
2010-07-07 15:30:00 Price (10.41) Rises Above Moving Average of 10.35
2010-07-06 13:00:00 Price (10.29) Moves Below Moving Average of 10.31
2010-07-02 13:30:00 Price (10.22) Rises Above Moving Average of 10.2
2010-07-02 11:30:00 Price (10.11) Moves Below Moving Average of 10.18
2010-06-24 13:30:00 Price (9.6) Rises Above Moving Average of 9.53
2010-06-24 12:30:00 Price (9.45) Moves Below Moving Average of 9.53
2010-06-10 16:00:00 Price (9.18) Rises Above Moving Average of 9.14
2010-06-04 09:30:00 Price (9.38) Moves Below Moving Average of 9.45
2010-06-02 15:30:00 Price (9.48) Rises Above Moving Average of 9.47
2010-05-28 13:30:00 Price (9.54) Moves Below Moving Average of 9.55
2010-05-28 09:30:00 Price (9.51) Moves Below Moving Average of 9.57
2010-05-27 12:30:00 Price (9.61) Rises Above Moving Average of 9.59
2010-04-27 11:30:00 Price (10.96) Moves Below Moving Average of 11.06
2010-04-22 14:30:00 Price (10.99) Rises Above Moving Average of 10.99
2010-04-22 11:00:00 Price (10.94) Moves Below Moving Average of 10.98
2010-04-13 14:00:00 Price (10.75) Rises Above Moving Average of 10.74
2010-04-13 09:30:00 Price (10.72) Moves Below Moving Average of 10.72
2009-07-09 11:30:00 Price (5.3) Moves Below Moving Average of 5.38
2009-06-25 15:30:00 Price (5.34) Rises Above Moving Average of 5.34
2009-06-25 14:30:00 Price (5.33) Moves Below Moving Average of 5.34
2009-06-25 13:30:00 Price (5.39) Rises Above Moving Average of 5.35
2009-06-25 12:00:00 Price (5.37) Rises Above Moving Average of 5.36
2009-06-22 09:30:00 Price (5.43) Moves Below Moving Average of 5.5
2009-06-19 14:30:00 Price (5.58) Rises Above Moving Average of 5.51
2009-05-18 09:30:00 Price (6.28) Rises Above Moving Average of 6.26
2009-05-15 13:30:00 Price (6.22) Moves Below Moving Average of 6.23
2009-04-28 11:00:00 Price (5.24) Moves Below Moving Average of 5.25
2009-04-14 13:30:00 Price (4.81) Moves Below Moving Average of 4.81
2009-03-16 15:30:00 Price (3.45) Moves Below Moving Average of 3.51
2009-03-16 12:00:00 Price (3.51) Moves Below Moving Average of 3.52
2009-03-16 09:30:00 Price (3.52) Moves Below Moving Average of 3.52
2009-03-13 15:30:00 Price (3.62) Rises Above Moving Average of 3.53
2009-02-04 13:30:00 Price (6.56) Moves Below Moving Average of 6.57
2009-01-28 09:30:00 Price (6.98) Rises Above Moving Average of 6.61
2009-01-20 09:30:00 Price (6.72) Moves Below Moving Average of 6.78
2009-01-15 14:30:00 Price (6.84) Rises Above Moving Average of 6.78
2009-01-13 15:30:00 Price (6.83) Rises Above Moving Average of 6.8
2009-01-13 09:30:00 Price (6.67) Moves Below Moving Average of 6.76
2008-12-30 11:30:00 Price (6.36) Rises Above Moving Average of 6.31
2008-12-18 14:30:00 Price (5.98) Moves Below Moving Average of 6.1
2008-11-25 12:00:00 Price (4.96) Rises Above Moving Average of 4.82
2008-11-24 12:00:00 Price (4.86) Rises Above Moving Average of 4.82
2008-11-18 12:30:00 Price (4.66) Moves Below Moving Average of 4.78
2008-11-18 11:30:00 Price (4.87) Rises Above Moving Average of 4.77
2008-11-14 11:00:00 Price (4.71) Moves Below Moving Average of 4.72
2008-11-13 14:30:00 Price (4.81) Rises Above Moving Average of 4.7
2008-11-13 12:00:00 Price (4.66) Moves Below Moving Average of 4.7
2008-11-06 09:30:00 Price (4.56) Rises Above Moving Average of 4.46
2008-11-05 12:30:00 Price (4.42) Moves Below Moving Average of 4.48
2008-09-26 10:30:00 Price (9.11) Moves Below Moving Average of 9.2
2008-09-25 16:00:00 Price (9.11) Moves Below Moving Average of 9.21
2008-09-25 10:00:00 Price (9.3) Rises Above Moving Average of 9.23
2008-09-24 15:30:00 Price (9.26) Rises Above Moving Average of 9.23


What Blogs are saying about American Equity Investment Life
Stocks to Watch for Wednesday
Elbit Systems Wins $260 Million Contract to Deliver Unmanned 30mm Turrets for Brazil’s VBTP-MR Guarani

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.34 11.83 11.68 11.45
Median Moving Average 10.93 11.62 11.86 11.48
Simple Moving Average 10.94 11.63 11.87 11.50
Triangular Moving Average 10.85 11.90 11.82 11.49


American Equity Investment Life is traded on the NYE (NYSE) using the symbol AEL

Industry: INSURANCE - Life Insurance Sub Industry Specific Industry

The historical high for AEL was 14.44 on the 4th of April 2006. It has been 2384 days since the historical high price.

The lowest price was 3.09 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 17th of September 2010 when 6,075,800 shares were traded. It has been 757 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of American Equity Investment Life

Seasonality Analysis of AEL

Historical data for AEL

American Equity Investment Life at ValueWiki
No Pattern Matches for AEL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AEL
Stocks with Negative Correlation to AEL


Closing Prices over the past 15 trading days

AEL chart



Date                Open    High    Low    Close
2013-02-08    13.39   13.50   13.36   13.45      358300
2013-02-07    13.47   13.47   13.26   13.35      218400
2013-02-06    13.34   13.48   13.26   13.45      341400
2013-02-05    13.35   13.44   13.32   13.42      323200
2013-02-01    13.56   13.60   13.48   13.53      512300
2013-01-31    13.37   13.51   13.32   13.48      799700
2013-01-30    13.64   13.65   13.37   13.41      419800
2013-01-29    13.71   13.72   13.59   13.65      300900
2013-01-28    13.77   13.80   13.57   13.72      371600
2013-01-25    13.61   13.77   13.52   13.74      356709
2013-01-24    13.58   13.65   13.49   13.58      605900
2013-01-23    13.48   13.57   13.43   13.56      288800
2013-01-22    13.26   13.49   13.22   13.48      297500
2013-01-10    13.03   13.09   12.91   13.08      837100
2013-01-09    12.95   13.05   12.87   13.02      721500








Previous symbol is AEKXX

Next symbol is AELAX