| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (17.23) Rises Above Moving Average of 14.62 |
|
| 2009-08-26 16:00:00 |
Price (14.58) Moves Below Moving Average of 14.61 |
|
| 2009-08-26 10:30:00 |
Price (14.7) Rises Above Moving Average of 14.59 |
|
| 2009-08-21 12:00:00 |
Price (14.6) Moves Below Moving Average of 14.6 |
|
| 2009-08-17 09:30:00 |
Price (14.44) Moves Below Moving Average of 14.68 |
|
| 2009-08-06 09:30:00 |
Price (14.51) Rises Above Moving Average of 14.3 |
|
| 2009-08-04 13:30:00 |
Price (14.15) Moves Below Moving Average of 14.2 |
|
| 2009-08-04 11:30:00 |
Price (14.16) Moves Below Moving Average of 14.18 |
|
| 2009-07-15 09:30:00 |
Price (13.63) Rises Above Moving Average of 13.62 |
|
| 2009-07-02 09:30:00 |
Price (13.89) Moves Below Moving Average of 14 |
|
| 2009-06-25 11:30:00 |
Price (14.21) Rises Above Moving Average of 14.18 |
|
| 2009-06-11 14:30:00 |
Price (14.35) Moves Below Moving Average of 14.4 |
|
| 2009-06-08 12:00:00 |
Price (14.34) Moves Below Moving Average of 14.39 |
|
| 2009-05-20 11:30:00 |
Price (14.43) Moves Below Moving Average of 14.54 |
|
| 2009-05-12 09:30:00 |
Price (15.2) Rises Above Moving Average of 14.96 |
|
| 2009-05-11 15:30:00 |
Price (14.86) Moves Below Moving Average of 14.96 |
|
| 2009-05-11 14:30:00 |
Price (15) Rises Above Moving Average of 14.96 |
|
| 2009-05-01 13:00:00 |
Price (14.71) Rises Above Moving Average of 14.64 |
|
| 2009-04-07 13:00:00 |
Price (11.88) Moves Below Moving Average of 11.91 |
|
| 2009-03-12 13:00:00 |
Price (9.49) Rises Above Moving Average of 9.48 |
|
| 2009-03-11 12:30:00 |
Price (9.43) Moves Below Moving Average of 9.49 |
|
| 2009-03-10 12:30:00 |
Price (9.49) Rises Above Moving Average of 9.47 |
|
| 2009-03-05 14:00:00 |
Price (9.36) Moves Below Moving Average of 9.48 |
|
| 2009-03-03 13:30:00 |
Price (9.36) Moves Below Moving Average of 9.37 |
|
| 2009-03-03 09:30:00 |
Price (9.54) Rises Above Moving Average of 9.37 |
|
| 2009-03-02 14:00:00 |
Price (9.4) Rises Above Moving Average of 9.37 |
|
| 2009-03-02 13:00:00 |
Price (9.36) Moves Below Moving Average of 9.38 |
|
| 2009-02-17 14:00:00 |
Price (9.14) Rises Above Moving Average of 9.11 |
|
| 2009-02-10 11:30:00 |
Price (9.22) Moves Below Moving Average of 9.22 |
|
| 2009-01-29 12:00:00 |
Price (9.65) Moves Below Moving Average of 9.66 |
|
| 2009-01-29 09:30:00 |
Price (9.66) Moves Below Moving Average of 9.68 |
|
| 2009-01-15 12:00:00 |
Price (9.81) Rises Above Moving Average of 9.7 |
|
| 2008-12-22 09:30:00 |
Price (9.66) Moves Below Moving Average of 9.67 |
|
| 2008-12-19 12:00:00 |
Price (9.58) Moves Below Moving Average of 9.64 |
|
| 2008-12-15 15:00:00 |
Price (9.45) Moves Below Moving Average of 9.53 |
|
| 2008-12-15 11:00:00 |
Price (9.44) Moves Below Moving Average of 9.5 |
|
| 2008-11-25 16:00:00 |
Price (9) Rises Above Moving Average of 8.96 |
|
| 2008-11-06 10:30:00 |
Price (10.5) Rises Above Moving Average of 10.49 |
|
| 2008-11-05 13:30:00 |
Price (10.46) Moves Below Moving Average of 10.46 |
|
| 2008-10-28 15:00:00 |
Price (10.47) Rises Above Moving Average of 10.32 |
|
What Blogs are saying about American Eagle Outfitters IncNegative Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Wall Street down slightly Thursday
Negative Seasonal Pattern Stocks on Thursday the 6th of August 2009
Negative Seasonal Pattern Stocks on Wednesday the 5th of August 2009
Negative Seasonal Pattern Stocks on Saturday the 1st of August 2009
Negative Seasonal Pattern Stocks on Wednesday the 29th of July 2009
Negative Seasonal Pattern Stocks on Saturday the 25th of July 2009
Inverted Head and Shoulders chart pattern for 2009-07-09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.10 |
16.23 |
17.05 |
18.68 |
|
| Median Moving Average |
15.60 |
15.97 |
16.48 |
18.15 |
|
| Simple Moving Average |
15.61 |
15.97 |
16.50 |
18.24 |
|
| Triangular Moving Average |
15.97 |
15.67 |
16.06 |
18.40 |
|
American Eagle Outfitters Inc is traded on the NYE (NASDAQ) using the symbol AEO
Industry: Services Services/Apparel Stores Specific Industry
The historical high for AEO was 34.34 on the 16th of January 2007. It has been 1157 days since the historical high price.
The lowest price was 0.29 on the 6th of December 1995. It has been 5216 days since that low price.
The largest volume day was the 21st of August 2001 when 65,057,300 shares were traded. It has been 3131 days since that big volume day.
The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 76 days ago.
What Google thinks of
American Eagle Outfitters IncSeasonality Analysis of AEOHistorical data for AEOAmerican Eagle Outfitters Inc at ValueWikiNo Pattern Matches for AEO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AEOStocks with Negative Correlation to AEO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 19.05 19.17 18.88 19.08 1952700
2010-03-17 18.94 19.19 18.87 19.00 4208000
2010-03-16 18.98 19.12 18.87 19.02 2752800
2010-03-15 18.68 19.03 18.59 19.00 3408500
2010-03-12 18.95 18.96 18.33 18.74 4638600
2010-03-11 18.30 18.73 18.04 18.71 5874900
2010-03-10 18.27 18.61 17.95 18.20 17501100
2010-03-09 16.91 17.22 16.52 17.15 9216900
2010-03-08 16.86 17.01 16.75 16.80 4756200
2010-03-05 16.92 16.95 16.29 16.74 7235900
2010-03-04 17.48 17.75 16.42 16.73 11784700
2010-03-03 17.54 17.70 17.35 17.46 3459100
2010-03-02 17.64 17.70 17.37 17.45 3498800
2010-03-01 16.89 17.58 16.60 17.55 5301700
2010-02-26 17.00 17.07 16.79 16.87 2659000
Previous symbol is
AENYNext symbol is
AEOH
