| Date - Time |
Alert |
|
| 2010-03-12 09:30:00 |
Price (38.79) Rises Above Moving Average of 38.1 |
|
| 2010-03-10 12:30:00 |
Price (38.09) Moves Below Moving Average of 38.14 |
|
| 2010-03-09 15:30:00 |
Price (37.79) Moves Below Moving Average of 38.08 |
|
| 2010-03-09 12:00:00 |
Price (38) Moves Below Moving Average of 38.02 |
|
| 2010-03-09 11:00:00 |
Price (38.25) Rises Above Moving Average of 37.99 |
|
| 2010-03-09 10:00:00 |
Price (37.59) Moves Below Moving Average of 37.97 |
|
| 2010-03-08 14:00:00 |
Price (38.03) Rises Above Moving Average of 37.89 |
|
| 2010-03-08 13:00:00 |
Price (37.84) Moves Below Moving Average of 37.84 |
|
| 2010-03-08 11:30:00 |
Price (37.92) Rises Above Moving Average of 37.77 |
|
| 2010-03-04 09:30:00 |
Price (35.78) Moves Below Moving Average of 37.15 |
|
| 2009-06-30 15:30:00 |
Price (26.59) Rises Above Moving Average of 26.41 |
|
| 2009-06-30 12:00:00 |
Price (26.09) Moves Below Moving Average of 26.38 |
|
| 2009-06-26 12:00:00 |
Price (26.67) Rises Above Moving Average of 26.3 |
|
| 2009-06-22 15:30:00 |
Price (26.31) Moves Below Moving Average of 26.37 |
|
| 2009-04-02 09:30:00 |
Price (14.63) Rises Above Moving Average of 14.48 |
|
| 2009-03-12 09:30:00 |
Price (13) Rises Above Moving Average of 12.6 |
|
| 2009-03-03 09:30:00 |
Price (13.62) Rises Above Moving Average of 13.32 |
|
| 2009-03-02 14:00:00 |
Price (13.4) Rises Above Moving Average of 13.35 |
|
| 2009-02-27 16:00:00 |
Price (13.05) Moves Below Moving Average of 13.41 |
|
| 2008-12-19 13:30:00 |
Price (18.95) Rises Above Moving Average of 18.94 |
|
| 2008-12-19 11:30:00 |
Price (18.81) Moves Below Moving Average of 18.98 |
|
| 2008-12-15 09:30:00 |
Price (19.75) Rises Above Moving Average of 19.33 |
|
| 2008-12-11 09:30:00 |
Price (20.5) Rises Above Moving Average of 19.28 |
|
| 2008-12-09 15:00:00 |
Price (19.68) Rises Above Moving Average of 19.29 |
|
| 2008-12-09 09:30:00 |
Price (19.28) Moves Below Moving Average of 19.29 |
|
| 2008-12-04 16:00:00 |
Price (18.77) Moves Below Moving Average of 19.32 |
|
| 2008-12-04 11:00:00 |
Price (19.31) Moves Below Moving Average of 19.32 |
|
| 2008-12-03 14:00:00 |
Price (19.21) Moves Below Moving Average of 19.32 |
|
| 2008-12-03 09:30:00 |
Price (18.87) Moves Below Moving Average of 19.31 |
|
| 2008-11-21 16:00:00 |
Price (19.26) Rises Above Moving Average of 19.25 |
|
| 2008-11-20 16:00:00 |
Price (19.75) Rises Above Moving Average of 19.27 |
|
| 2008-11-20 13:30:00 |
Price (19.06) Moves Below Moving Average of 19.23 |
|
| 2008-11-20 12:00:00 |
Price (19.17) Moves Below Moving Average of 19.21 |
|
| 2008-11-20 11:00:00 |
Price (19.83) Rises Above Moving Average of 19.2 |
|
| 2008-11-20 10:00:00 |
Price (18) Moves Below Moving Average of 19.19 |
|
| 2008-11-19 16:00:00 |
Price (19.9) Rises Above Moving Average of 19.17 |
|
| 2008-11-19 14:30:00 |
Price (19.24) Rises Above Moving Average of 19.13 |
|
| 2008-11-19 11:00:00 |
Price (18.9) Moves Below Moving Average of 19.05 |
|
| 2008-10-24 09:30:00 |
Price (13.53) Moves Below Moving Average of 14.28 |
|
| 2008-10-23 13:00:00 |
Price (14.9) Rises Above Moving Average of 14.38 |
|
| 2008-10-23 12:00:00 |
Price (14.34) Moves Below Moving Average of 14.41 |
|
| 2008-10-22 09:30:00 |
Price (14.51) Moves Below Moving Average of 14.72 |
|
| 2008-10-01 10:00:00 |
Price (18.62) Moves Below Moving Average of 19.87 |
|
| 2008-09-30 16:00:00 |
Price (20) Rises Above Moving Average of 19.88 |
|
| 2008-09-25 15:30:00 |
Price (19.75) Moves Below Moving Average of 19.86 |
|
| 2008-09-25 12:00:00 |
Price (19.91) Rises Above Moving Average of 19.74 |
|
| 2008-09-24 16:00:00 |
Price (19.63) Moves Below Moving Average of 19.67 |
|
What Blogs are saying about Aep Industries Inc.Stocks to Watch Next Week
Stocks to watch next week
Inverted Head and Shoulders chart pattern for 2009-07-07
Positive Seasonal Pattern Stocks on Tuesday the 16th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
36.51 |
36.02 |
34.45 |
33.20 |
|
| Median Moving Average |
35.25 |
36.73 |
34.36 |
35.01 |
|
| Simple Moving Average |
35.24 |
36.66 |
34.25 |
34.56 |
|
| Triangular Moving Average |
37.00 |
37.45 |
34.42 |
34.43 |
|
Aep Industries Inc. is traded on the NSD () using the symbol AEPI
Industry: Main Industry Sub Industry Specific Industry
The historical high for AEPI was 65.65 on the 21st of May 2001. It has been 3225 days since the historical high price.
The lowest price was 2.89 on the 12th of November 1986. It has been 8529 days since that low price.
The largest volume day was the 30th of June 2006 when 775,500 shares were traded. It has been 1359 days since that big volume day.
The lowest volume day was the 3rd of April 1986 when only 0 shares changed hands. That was 8752 days ago.
What Google thinks of
Aep Industries Inc.Seasonality Analysis of AEPIHistorical data for AEPIAep Industries Inc. at ValueWikiNo Pattern Matches for AEPI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AEPIStocks with Negative Correlation to AEPI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 31.84 32.00 29.70 30.60 99100
2010-03-18 33.16 33.32 31.55 31.67 56000
2010-03-17 32.77 33.53 32.50 33.03 47200
2010-03-16 32.50 33.28 32.22 32.81 90300
2010-03-15 34.30 34.70 32.25 32.32 89600
2010-03-12 39.90 40.41 34.02 34.48 153600
2010-03-11 36.89 37.90 35.88 37.25 42100
2010-03-10 38.05 38.64 37.06 37.06 48300
2010-03-09 37.88 38.59 37.30 38.16 34900
2010-03-08 37.09 38.53 36.72 38.22 34800
2010-03-05 36.07 37.63 35.28 37.09 52700
2010-03-04 35.94 36.17 35.58 36.00 32800
2010-03-03 35.67 36.00 35.22 35.78 48200
2010-03-02 34.98 35.84 34.84 35.51 46300
2010-03-01 35.05 35.50 34.58 35.04 54300
Previous symbol is
AEPGXNext symbol is
AEPLF
