AFAM - Almost Family Inc - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

AFAM - Almost Family IncTwittering - Tweeting - Chatting about AFAM Almost Family Inc

Brian_Harper: Commented on: "Magic Formula?" http://t.co/Dvh5LvhF $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC

· Reply · View Tweet

SeekingAlpha: LHC Group - Beaten Up, But Addressing A Huge Growth Market http://t.co/Im6j35d8 $AFAM $AMED $UNH $GTIV $LHCG

· Reply · View Tweet

SeekingAlpha: Looking For Action? S&P 1500 Most Volatile Stocks http://t.co/PgErJPQq $SHLD $DMND $RBCN $AFAM $FSLR $KBH $MHO $SXC $BKS $OSG

· Reply · View Tweet

WallStJesus: Magic Formula? http://t.co/ubYiSRnq $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC $LMLP $LPS

· Reply · View Tweet

forteconiforti: RT @SeekingAlpha: Magic Formula? http://t.co/KUD1SaEm $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC $LMLP $LPS

· Reply · View Tweet

Date - Time	Alert
2012-01-18 09:30:00	Price (16.69) Rises Above Moving Average of 16.69
2012-01-17 14:30:00	Price (16.68) Moves Below Moving Average of 16.68
2012-01-13 16:00:00	Price (16.67) Rises Above Moving Average of 16.67
2012-01-13 09:30:00	Price (16.57) Moves Below Moving Average of 16.64
2012-01-12 11:30:00	Price (16.59) Rises Above Moving Average of 16.57
2012-01-12 10:00:00	Price (16.43) Moves Below Moving Average of 16.56
2011-12-16 12:30:00	Price (14.39) Moves Below Moving Average of 14.43
2011-12-14 15:00:00	Price (14.4) Rises Above Moving Average of 14.34
2011-12-13 15:30:00	Price (14.25) Moves Below Moving Average of 14.37
2011-12-08 13:00:00	Price (14.25) Moves Below Moving Average of 14.44
2011-12-07 11:30:00	Price (14.53) Rises Above Moving Average of 14.49
2011-12-07 10:30:00	Price (14.43) Moves Below Moving Average of 14.5
2011-12-01 09:30:00	Price (14.95) Rises Above Moving Average of 14.68
2011-11-01 09:30:00	Price (18.01) Moves Below Moving Average of 18.15
2011-10-26 12:00:00	Price (18.16) Rises Above Moving Average of 17.93
2011-10-25 15:00:00	Price (17.88) Moves Below Moving Average of 17.9
2011-10-21 13:30:00	Price (17.47) Moves Below Moving Average of 17.5
2011-10-19 14:30:00	Price (17.29) Moves Below Moving Average of 17.38
2011-10-18 13:30:00	Price (17.22) Moves Below Moving Average of 17.26
2011-10-04 16:00:00	Price (16.79) Rises Above Moving Average of 16.72
2011-09-16 13:00:00	Price (18.89) Moves Below Moving Average of 18.93
2011-09-15 12:30:00	Price (18.96) Rises Above Moving Average of 18.92
2011-09-15 11:00:00	Price (18.73) Moves Below Moving Average of 18.93
2011-09-15 10:00:00	Price (19.05) Rises Above Moving Average of 18.93
2011-09-14 15:30:00	Price (19.23) Rises Above Moving Average of 18.92
2011-09-14 10:30:00	Price (18.78) Moves Below Moving Average of 18.89
2011-09-13 15:30:00	Price (18.82) Moves Below Moving Average of 18.87
2011-09-13 14:30:00	Price (18.87) Rises Above Moving Average of 18.87
2011-09-08 14:30:00	Price (18.85) Moves Below Moving Average of 18.87
2011-08-23 15:00:00	Price (18.72) Rises Above Moving Average of 18.59
2011-07-14 11:30:00	Price (26.59) Moves Below Moving Average of 26.61
2011-07-12 14:00:00	Price (26.46) Rises Above Moving Average of 26.4
2011-07-11 11:00:00	Price (26.16) Moves Below Moving Average of 26.27
2011-07-07 10:00:00	Price (26.44) Moves Below Moving Average of 26.47
2011-07-06 16:00:00	Price (26.52) Rises Above Moving Average of 26.49
2011-07-06 14:00:00	Price (26.56) Rises Above Moving Average of 26.53
2011-07-06 12:30:00	Price (26.6) Rises Above Moving Average of 26.56
2011-07-06 11:30:00	Price (26.58) Moves Below Moving Average of 26.59
2011-06-30 12:30:00	Price (27.04) Rises Above Moving Average of 26.77
2011-06-14 11:30:00	Price (29.18) Rises Above Moving Average of 29.08
2011-04-28 10:00:00	Price (35.8) Moves Below Moving Average of 35.98
2011-04-27 13:00:00	Price (36.13) Rises Above Moving Average of 36.02
2011-04-27 11:30:00	Price (36) Moves Below Moving Average of 36.04
2011-04-27 09:30:00	Price (35.98) Moves Below Moving Average of 36.07
2011-04-26 11:00:00	Price (36.2) Rises Above Moving Average of 36.12
2011-03-29 15:00:00	Price (36.58) Rises Above Moving Average of 36.57
2011-03-25 12:30:00	Price (36.73) Moves Below Moving Average of 36.86
2011-03-25 11:00:00	Price (37.05) Rises Above Moving Average of 36.88
2011-03-08 10:30:00	Price (38.17) Rises Above Moving Average of 38.17
2011-02-08 12:00:00	Price (35.31) Rises Above Moving Average of 35.3
2011-02-08 11:00:00	Price (35.29) Moves Below Moving Average of 35.32
2011-02-07 10:30:00	Price (35.53) Rises Above Moving Average of 35.47
2011-01-12 10:30:00	Price (38.95) Moves Below Moving Average of 39.05
2010-12-14 15:00:00	Price (34.62) Rises Above Moving Average of 34.45
2010-12-14 13:00:00	Price (34.44) Moves Below Moving Average of 34.46
2010-12-10 11:30:00	Price (34.33) Rises Above Moving Average of 34.3
2010-12-03 10:00:00	Price (33.58) Moves Below Moving Average of 34.65
2010-11-15 14:30:00	Price (34.62) Moves Below Moving Average of 34.67
2010-11-15 12:30:00	Price (34.59) Moves Below Moving Average of 34.61
2010-11-15 11:30:00	Price (34.6) Rises Above Moving Average of 34.58
2010-11-15 10:00:00	Price (34.15) Moves Below Moving Average of 34.54
2010-11-12 13:00:00	Price (34.4) Moves Below Moving Average of 34.43
2010-10-27 14:30:00	Price (31.2) Rises Above Moving Average of 31.16
2010-10-27 13:30:00	Price (31.04) Moves Below Moving Average of 31.15
2010-10-07 11:30:00	Price (29.88) Rises Above Moving Average of 29.7
2010-10-06 13:30:00	Price (29.5) Moves Below Moving Average of 29.61
2010-10-06 10:00:00	Price (29.57) Rises Above Moving Average of 29.54
2010-10-04 10:00:00	Price (29.33) Moves Below Moving Average of 29.33
2010-09-08 10:00:00	Price (25.69) Rises Above Moving Average of 25.64
2010-09-07 14:30:00	Price (25.67) Rises Above Moving Average of 25.66
2010-09-07 13:30:00	Price (25.64) Moves Below Moving Average of 25.66
2010-09-07 12:00:00	Price (25.77) Rises Above Moving Average of 25.67
2010-09-03 11:30:00	Price (25.55) Moves Below Moving Average of 25.69
2010-09-01 10:00:00	Price (25.77) Rises Above Moving Average of 25.6
2010-08-30 16:00:00	Price (25.57) Moves Below Moving Average of 25.64
2010-08-30 14:30:00	Price (25.75) Rises Above Moving Average of 25.64
2010-08-30 10:00:00	Price (25.51) Moves Below Moving Average of 25.69
2010-08-27 14:00:00	Price (25.78) Rises Above Moving Average of 25.72
2010-08-27 11:30:00	Price (25.76) Rises Above Moving Average of 25.75
2010-08-26 15:00:00	Price (25.61) Moves Below Moving Average of 25.76
2010-08-26 12:30:00	Price (25.76) Rises Above Moving Average of 25.76
2010-08-26 11:30:00	Price (25.73) Moves Below Moving Average of 25.76
2010-08-25 14:00:00	Price (25.78) Rises Above Moving Average of 25.78
2010-08-19 10:00:00	Price (25.83) Moves Below Moving Average of 26.25
2010-08-18 12:00:00	Price (26.27) Rises Above Moving Average of 26.25
2010-08-17 15:30:00	Price (26.12) Moves Below Moving Average of 26.27
2010-08-17 14:00:00	Price (26.39) Rises Above Moving Average of 26.27
2010-08-10 15:30:00	Price (26.16) Moves Below Moving Average of 26.19
2010-08-10 14:30:00	Price (26.37) Rises Above Moving Average of 26.17
2010-08-10 13:00:00	Price (26.11) Moves Below Moving Average of 26.14
2010-08-06 15:30:00	Price (26.16) Rises Above Moving Average of 25.91
2010-08-06 11:00:00	Price (25.58) Moves Below Moving Average of 25.9
2010-07-29 12:30:00	Price (25.95) Moves Below Moving Average of 26.13
2010-07-28 16:00:00	Price (26.35) Rises Above Moving Average of 26.21
2010-07-28 14:30:00	Price (26.19) Moves Below Moving Average of 26.24
2010-07-28 13:00:00	Price (26.39) Rises Above Moving Average of 26.26
2010-07-28 11:30:00	Price (26.21) Moves Below Moving Average of 26.29
2010-07-27 10:00:00	Price (26.56) Rises Above Moving Average of 26.45
2010-06-29 10:00:00	Price (35.8) Moves Below Moving Average of 36.33
2010-06-25 12:30:00	Price (36.29) Rises Above Moving Average of 36.25
2010-06-23 10:00:00	Price (36.32) Moves Below Moving Average of 36.46
2010-06-22 16:00:00	Price (36.64) Rises Above Moving Average of 36.47
2010-06-22 15:00:00	Price (36.2) Moves Below Moving Average of 36.47
2010-06-21 12:00:00	Price (36.42) Moves Below Moving Average of 36.49
2010-06-18 16:00:00	Price (36.43) Moves Below Moving Average of 36.51
2010-06-18 14:30:00	Price (36.55) Rises Above Moving Average of 36.52
2010-06-18 12:30:00	Price (36.47) Moves Below Moving Average of 36.53
2010-06-18 10:30:00	Price (36.85) Rises Above Moving Average of 36.54
2010-06-18 09:30:00	Price (36.53) Moves Below Moving Average of 36.54
2010-06-15 09:30:00	Price (36.34) Moves Below Moving Average of 36.49
2010-06-14 09:30:00	Price (36.7) Rises Above Moving Average of 36.36
2010-06-04 11:30:00	Price (37.37) Rises Above Moving Average of 37.34
2010-06-03 10:00:00	Price (38.1) Rises Above Moving Average of 37.53
2010-05-10 09:30:00	Price (40.86) Rises Above Moving Average of 40.32
2010-05-06 13:30:00	Price (40.23) Moves Below Moving Average of 40.25
2010-04-28 10:00:00	Price (40.53) Rises Above Moving Average of 39.3
2010-04-27 10:00:00	Price (38.65) Moves Below Moving Average of 39.28
2010-04-23 15:00:00	Price (39.22) Rises Above Moving Average of 39.19
2010-04-23 11:00:00	Price (39.03) Moves Below Moving Average of 39.17
2010-04-22 15:00:00	Price (39.07) Moves Below Moving Average of 39.14
2010-04-22 14:00:00	Price (39.26) Rises Above Moving Average of 39.13
2010-04-21 14:30:00	Price (39.08) Moves Below Moving Average of 39.09
2010-04-21 13:30:00	Price (39.19) Rises Above Moving Average of 39.09
2010-04-21 12:30:00	Price (39.05) Moves Below Moving Average of 39.08
2010-03-04 09:30:00	Price (33.86) Rises Above Moving Average of 28.52
2009-07-15 11:30:00	Price (25.18) Rises Above Moving Average of 24.94
2009-07-01 15:00:00	Price (26.37) Moves Below Moving Average of 26.5
2009-07-01 13:00:00	Price (26.56) Rises Above Moving Average of 26.51
2009-06-11 13:30:00	Price (27.5) Rises Above Moving Average of 27.38
2009-06-02 15:00:00	Price (28.23) Moves Below Moving Average of 28.24
2009-06-02 13:00:00	Price (28.31) Rises Above Moving Average of 28.28
2009-05-20 10:30:00	Price (28.35) Moves Below Moving Average of 28.4
2009-05-19 16:00:00	Price (28.21) Moves Below Moving Average of 28.34
2009-05-19 13:30:00	Price (28.21) Moves Below Moving Average of 28.23
2009-05-18 16:00:00	Price (28.07) Rises Above Moving Average of 28.02
2009-03-25 09:30:00	Price (17.11) Rises Above Moving Average of 16.71
2009-03-24 15:30:00	Price (16.66) Moves Below Moving Average of 16.71
2009-03-24 10:30:00	Price (16.68) Moves Below Moving Average of 16.76
2009-03-23 15:30:00	Price (16.86) Rises Above Moving Average of 16.78
2009-03-18 12:00:00	Price (17.92) Rises Above Moving Average of 17.73
2009-01-09 09:30:00	Price (42.74) Moves Below Moving Average of 44.41
2009-01-06 09:30:00	Price (46.86) Rises Above Moving Average of 43.92
2008-12-30 14:30:00	Price (44.54) Rises Above Moving Average of 44.53
2008-12-19 09:30:00	Price (44.97) Rises Above Moving Average of 44.82
2008-12-18 15:00:00	Price (44.8) Moves Below Moving Average of 44.81
2008-12-16 09:30:00	Price (44.51) Rises Above Moving Average of 44.11
2008-12-15 15:00:00	Price (43.92) Moves Below Moving Average of 44.06
2008-12-11 14:30:00	Price (43.14) Moves Below Moving Average of 43.53
2008-12-05 13:30:00	Price (42.53) Rises Above Moving Average of 42.49
2008-12-03 13:30:00	Price (42.79) Moves Below Moving Average of 42.94
2008-11-18 13:00:00	Price (46.47) Moves Below Moving Average of 47.19
2008-11-14 16:00:00	Price (46.53) Moves Below Moving Average of 46.54
2008-11-13 13:00:00	Price (44.39) Moves Below Moving Average of 45.45
2008-11-13 09:30:00	Price (42.75) Moves Below Moving Average of 45.21
2008-10-29 09:30:00	Price (37.72) Rises Above Moving Average of 37.47
2008-10-28 11:00:00	Price (36.14) Moves Below Moving Average of 37.36
2008-10-28 09:30:00	Price (37.46) Rises Above Moving Average of 37.32
2008-10-24 14:30:00	Price (37.43) Rises Above Moving Average of 37.1
2008-10-24 12:30:00	Price (37) Moves Below Moving Average of 37.05
2008-10-24 11:30:00	Price (37.29) Rises Above Moving Average of 37.06
2008-10-24 09:30:00	Price (34.79) Moves Below Moving Average of 37.11
2008-10-17 16:00:00	Price (36.55) Moves Below Moving Average of 37
2008-10-17 11:30:00	Price (37.2) Rises Above Moving Average of 37.15
2008-10-15 09:30:00	Price (37.52) Moves Below Moving Average of 37.97
2008-10-13 11:30:00	Price (38.77) Rises Above Moving Average of 37.99
2008-10-03 13:00:00	Price (40.25) Rises Above Moving Average of 39.78
2008-10-02 10:00:00	Price (39.42) Moves Below Moving Average of 39.98
2008-10-01 10:00:00	Price (40.64) Rises Above Moving Average of 39.88
2008-09-29 13:30:00	Price (39.97) Rises Above Moving Average of 39.9
2008-09-29 12:30:00	Price (39.61) Moves Below Moving Average of 39.91
2008-09-29 10:30:00	Price (40.32) Rises Above Moving Average of 39.92
2008-09-29 09:30:00	Price (39.89) Moves Below Moving Average of 39.93
2008-09-26 11:00:00	Price (40.59) Rises Above Moving Average of 39.89
2008-09-26 09:30:00	Price (39.44) Moves Below Moving Average of 39.84

What Blogs are saying about Almost Family Inc

Stocks to Watch for Wednesday

Italia: Scuola, Universit� e Ricerca in sciopero contro la riforma Gelmini

Stocks To Watch Next Week

Banking stocks to watch tomorrow !!!

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	19.14	16.26	15.88	16.92
Median Moving Average	23.20	16.87	15.37	16.78
Simple Moving Average	23.19	16.88	15.41	16.83
Triangular Moving Average	22.00	16.74	15.15	16.87

Almost Family Inc is traded on the NSD (NASDAQ) using the symbol AFAM

Industry: HEALTH SERVICES - Home Health Care Sub Industry Specific Industry

The historical high for AFAM was 51.47 on the 7th of November 2008. It has been 1164 days since the historical high price.

The lowest price was 0.75 on the 9th of April 1999. It has been 4664 days since that low price.

The largest volume day was the 4th of March 2009 when 1,962,500 shares were traded. It has been 1047 days since that big volume day.

The lowest volume day was the 17th of November 1987 when only 0 shares changed hands. That was 8825 days ago.

What Google thinks of Almost Family Inc

Seasonality Analysis of AFAM

Historical data for AFAM

Almost Family Inc at ValueWiki
No Pattern Matches for AFAM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AFAM
Stocks with Negative Correlation to AFAM

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    19.80   19.94   19.45   19.50      65100
2012-02-09    20.06   20.23   19.78   20.11      89000
2012-02-08    19.54   20.24   19.50   20.05      88400
2012-02-07    20.39   20.42   19.75   19.88      102800
2012-02-06    20.22   20.50   20.09   20.38      88900
2012-02-03    20.03   20.39   20.02   20.28      84500
2012-02-02    19.55   19.91   19.35   19.87      67600
2012-02-01    18.90   19.55   18.77   19.49      149100
2012-01-31    18.41   18.87   18.32   18.84      78800
2012-01-30    18.32   18.56   18.11   18.37      64300
2012-01-27    18.28   18.77   18.23   18.70      61400
2012-01-26    18.28   18.47   17.89   18.35      72000
2012-01-25    18.25   18.30   17.61   18.27      81900
2012-01-24    17.88   18.28   17.74   18.21      70200
2012-01-23    18.00   18.31   17.74   18.10      105600

Previous symbol is AFAI

Next symbol is AFAO

Almost Family Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days