AFCE - Afc Enterprises
Twittering - Tweeting - Chatting about AFCE Afc Enterprises




Date - Time Alert
2012-01-23 13:30:00 Price (14.24) Rises Above Moving Average of 14.17
2012-01-23 12:30:00 Price (14.16) Moves Below Moving Average of 14.17
2012-01-19 15:30:00 Price (14.24) Rises Above Moving Average of 14.23
2012-01-19 14:00:00 Price (14.22) Moves Below Moving Average of 14.24
2012-01-19 13:00:00 Price (14.25) Rises Above Moving Average of 14.25
2012-01-19 12:00:00 Price (14.25) Moves Below Moving Average of 14.25
2012-01-19 11:00:00 Price (14.3) Rises Above Moving Average of 14.26
2012-01-03 15:30:00 Price (14.76) Moves Below Moving Average of 14.77
2012-01-03 14:00:00 Price (14.8) Rises Above Moving Average of 14.77
2012-01-03 12:30:00 Price (14.75) Moves Below Moving Average of 14.78
2011-12-30 10:00:00 Price (14.75) Moves Below Moving Average of 14.81
2011-12-29 14:30:00 Price (14.82) Rises Above Moving Average of 14.81
2011-12-29 11:30:00 Price (14.8) Moves Below Moving Average of 14.82
2011-12-28 13:00:00 Price (14.8) Moves Below Moving Average of 14.83
2011-12-27 09:30:00 Price (14.79) Moves Below Moving Average of 14.85
2011-12-21 15:00:00 Price (14.98) Rises Above Moving Average of 14.93
2011-12-05 12:00:00 Price (15.29) Moves Below Moving Average of 15.33
2011-12-05 11:00:00 Price (15.34) Rises Above Moving Average of 15.32
2011-12-02 14:00:00 Price (15.28) Moves Below Moving Average of 15.29
2011-11-28 09:30:00 Price (15.47) Rises Above Moving Average of 14.86
2011-11-23 10:00:00 Price (14.66) Moves Below Moving Average of 14.81
2011-11-03 11:30:00 Price (13.69) Rises Above Moving Average of 13.67
2011-11-02 15:00:00 Price (13.74) Rises Above Moving Average of 13.68
2011-11-02 13:30:00 Price (13.65) Moves Below Moving Average of 13.68
2011-11-01 14:00:00 Price (13.8) Rises Above Moving Average of 13.67
2011-11-01 12:30:00 Price (13.64) Moves Below Moving Average of 13.67
2011-11-01 10:30:00 Price (13.73) Rises Above Moving Average of 13.66
2011-11-01 09:30:00 Price (13.53) Moves Below Moving Average of 13.66
2011-10-26 16:00:00 Price (13.32) Moves Below Moving Average of 13.38
2011-10-26 13:00:00 Price (13.26) Moves Below Moving Average of 13.36
2011-10-04 16:00:00 Price (12.84) Rises Above Moving Average of 12.3
2011-09-28 15:00:00 Price (12.4) Rises Above Moving Average of 12.37
2011-09-21 16:00:00 Price (12.36) Moves Below Moving Average of 12.57
2011-09-21 13:30:00 Price (12.63) Rises Above Moving Average of 12.58
2011-09-21 11:00:00 Price (12.56) Moves Below Moving Average of 12.59
2011-09-15 13:30:00 Price (12.59) Moves Below Moving Average of 12.6
2011-09-15 11:00:00 Price (12.56) Moves Below Moving Average of 12.6
2011-09-14 15:00:00 Price (12.79) Rises Above Moving Average of 12.6
2011-09-08 09:30:00 Price (12.82) Moves Below Moving Average of 12.83
2011-09-07 15:30:00 Price (12.88) Rises Above Moving Average of 12.84
2011-09-01 10:30:00 Price (13.27) Rises Above Moving Average of 13.22
2011-07-19 12:30:00 Price (16.74) Rises Above Moving Average of 16.73
2011-07-14 12:30:00 Price (16.55) Moves Below Moving Average of 16.65
2011-07-12 10:00:00 Price (16.56) Rises Above Moving Average of 16.56
2011-07-11 16:00:00 Price (16.52) Moves Below Moving Average of 16.55
2011-06-27 11:00:00 Price (16.11) Rises Above Moving Average of 16.01
2011-06-24 15:30:00 Price (15.98) Moves Below Moving Average of 16
2011-06-23 14:30:00 Price (15.93) Moves Below Moving Average of 15.96
2011-06-23 13:00:00 Price (16) Rises Above Moving Average of 15.96
2011-06-23 09:30:00 Price (15.92) Moves Below Moving Average of 15.95
2011-06-16 15:00:00 Price (15.91) Rises Above Moving Average of 15.89
2011-06-16 14:00:00 Price (15.85) Moves Below Moving Average of 15.88
2011-06-15 15:00:00 Price (15.82) Moves Below Moving Average of 15.83
2011-06-13 12:30:00 Price (15.7) Rises Above Moving Average of 15.69
2011-06-13 11:30:00 Price (15.66) Moves Below Moving Average of 15.69
2011-06-10 16:00:00 Price (15.68) Moves Below Moving Average of 15.68
2011-06-06 16:00:00 Price (15.48) Moves Below Moving Average of 15.51
2011-06-03 15:30:00 Price (15.56) Rises Above Moving Average of 15.49
2011-06-03 14:00:00 Price (15.46) Moves Below Moving Average of 15.49
2011-05-26 12:30:00 Price (15.46) Rises Above Moving Average of 15.39
2011-05-23 09:30:00 Price (15.43) Moves Below Moving Average of 15.46
2011-05-19 11:00:00 Price (15.34) Moves Below Moving Average of 15.42
2011-05-16 11:30:00 Price (15.43) Rises Above Moving Average of 15.41
2011-04-27 11:00:00 Price (14.84) Moves Below Moving Average of 14.92
2011-04-20 16:00:00 Price (15.01) Rises Above Moving Average of 14.97
2011-04-20 12:00:00 Price (14.98) Moves Below Moving Average of 14.98
2011-04-20 10:30:00 Price (15) Rises Above Moving Average of 14.98
2011-04-15 14:30:00 Price (15.03) Rises Above Moving Average of 15.02
2011-04-15 13:00:00 Price (15.02) Rises Above Moving Average of 15.02
2011-04-14 15:30:00 Price (15) Moves Below Moving Average of 15.01
2011-04-14 14:30:00 Price (15.14) Rises Above Moving Average of 15.01
2011-04-11 12:00:00 Price (14.86) Moves Below Moving Average of 15.01
2011-04-11 10:30:00 Price (15.07) Rises Above Moving Average of 15.01
2011-04-07 15:00:00 Price (14.99) Moves Below Moving Average of 14.99
2011-03-18 12:30:00 Price (14.53) Rises Above Moving Average of 14.5
2011-03-18 11:00:00 Price (14.48) Moves Below Moving Average of 14.51
2011-03-17 16:00:00 Price (14.49) Moves Below Moving Average of 14.51
2011-03-17 15:00:00 Price (14.52) Rises Above Moving Average of 14.51
2011-03-17 12:00:00 Price (14.49) Moves Below Moving Average of 14.52
2011-03-17 10:00:00 Price (14.66) Rises Above Moving Average of 14.52
2011-03-16 11:00:00 Price (14.46) Moves Below Moving Average of 14.53
2011-03-15 14:30:00 Price (14.55) Rises Above Moving Average of 14.51
2011-03-14 13:00:00 Price (14.56) Rises Above Moving Average of 14.53
2011-03-14 11:30:00 Price (14.48) Moves Below Moving Average of 14.53
2011-03-11 16:00:00 Price (14.61) Rises Above Moving Average of 14.54
2011-03-11 14:30:00 Price (14.56) Rises Above Moving Average of 14.55
2011-03-11 13:30:00 Price (14.5) Moves Below Moving Average of 14.55
2011-03-11 12:30:00 Price (14.59) Rises Above Moving Average of 14.56
2011-03-10 09:30:00 Price (14.36) Moves Below Moving Average of 14.65
2011-03-08 15:00:00 Price (14.68) Rises Above Moving Average of 14.68
2011-03-08 14:00:00 Price (14.68) Moves Below Moving Average of 14.68
2011-03-08 11:30:00 Price (14.82) Rises Above Moving Average of 14.69
2011-02-18 14:30:00 Price (14.96) Moves Below Moving Average of 15.04
2011-02-16 09:30:00 Price (15.06) Rises Above Moving Average of 15.06
2011-02-09 12:30:00 Price (15.03) Moves Below Moving Average of 15.08
2011-02-08 12:30:00 Price (15.08) Moves Below Moving Average of 15.08
2011-02-08 11:00:00 Price (15.07) Moves Below Moving Average of 15.09
2011-02-07 15:30:00 Price (15.07) Moves Below Moving Average of 15.1
2011-02-03 13:30:00 Price (15.19) Rises Above Moving Average of 15.17
2011-02-03 12:30:00 Price (15.16) Moves Below Moving Average of 15.17
2011-02-03 11:00:00 Price (15.22) Rises Above Moving Average of 15.18
2011-02-02 11:00:00 Price (15.15) Moves Below Moving Average of 15.22
2011-02-02 09:30:00 Price (15.18) Moves Below Moving Average of 15.23
2011-02-01 11:00:00 Price (15.3) Rises Above Moving Average of 15.26
2011-01-27 15:00:00 Price (15.29) Moves Below Moving Average of 15.31
2011-01-27 12:30:00 Price (15.33) Rises Above Moving Average of 15.29
2011-01-27 10:00:00 Price (15.22) Moves Below Moving Average of 15.29
2011-01-26 10:30:00 Price (15.4) Rises Above Moving Average of 15.26
2011-01-24 14:30:00 Price (15.29) Rises Above Moving Average of 15.25
2011-01-24 11:30:00 Price (15.31) Rises Above Moving Average of 15.23
2011-01-19 15:30:00 Price (15.01) Moves Below Moving Average of 15.16
2011-01-10 13:30:00 Price (15.04) Rises Above Moving Average of 14.75
2011-01-10 12:30:00 Price (14.74) Moves Below Moving Average of 14.75
2011-01-07 15:00:00 Price (14.82) Rises Above Moving Average of 14.75
2011-01-07 12:00:00 Price (14.73) Moves Below Moving Average of 14.76
2011-01-04 13:30:00 Price (14.75) Rises Above Moving Average of 14.73
2011-01-04 12:00:00 Price (14.71) Moves Below Moving Average of 14.73
2011-01-03 13:00:00 Price (14.67) Moves Below Moving Average of 14.71
2011-01-03 10:30:00 Price (14.74) Rises Above Moving Average of 14.71
2010-12-28 16:00:00 Price (14.71) Moves Below Moving Average of 14.71
2010-12-28 15:00:00 Price (14.72) Rises Above Moving Average of 14.71
2010-12-28 13:00:00 Price (14.72) Rises Above Moving Average of 14.71
2010-12-28 10:30:00 Price (14.63) Moves Below Moving Average of 14.7
2010-12-27 13:30:00 Price (14.75) Rises Above Moving Average of 14.66
2010-12-27 11:30:00 Price (14.56) Moves Below Moving Average of 14.64
2010-11-23 16:00:00 Price (13.13) Rises Above Moving Average of 13.11
2010-11-23 14:00:00 Price (13.14) Rises Above Moving Average of 13.11
2010-11-23 11:30:00 Price (13.04) Moves Below Moving Average of 13.1
2010-11-19 11:00:00 Price (13.13) Rises Above Moving Average of 13.03
2010-11-19 10:00:00 Price (12.85) Moves Below Moving Average of 13.03
2010-11-17 16:00:00 Price (13.03) Rises Above Moving Average of 12.98
2010-11-17 15:00:00 Price (12.87) Moves Below Moving Average of 12.98
2010-11-16 16:00:00 Price (12.98) Rises Above Moving Average of 12.93
2010-11-16 09:30:00 Price (12.9) Moves Below Moving Average of 12.92
2010-11-10 16:00:00 Price (12.79) Rises Above Moving Average of 12.79
2010-11-10 14:30:00 Price (12.7) Moves Below Moving Average of 12.78
2010-11-10 13:30:00 Price (12.86) Rises Above Moving Average of 12.78
2010-11-10 12:30:00 Price (12.72) Moves Below Moving Average of 12.78
2010-11-03 13:30:00 Price (12.71) Moves Below Moving Average of 12.72
2010-11-03 10:30:00 Price (12.71) Moves Below Moving Average of 12.72
2010-11-02 11:30:00 Price (12.75) Rises Above Moving Average of 12.73
2010-11-01 13:30:00 Price (12.73) Moves Below Moving Average of 12.74
2010-10-29 14:30:00 Price (12.71) Moves Below Moving Average of 12.73
2010-10-29 12:30:00 Price (12.69) Moves Below Moving Average of 12.73
2010-10-29 10:30:00 Price (12.75) Rises Above Moving Average of 12.73
2010-10-26 15:00:00 Price (12.76) Moves Below Moving Average of 12.77
2010-10-26 10:00:00 Price (12.7) Moves Below Moving Average of 12.76
2010-10-22 14:30:00 Price (12.76) Rises Above Moving Average of 12.72
2010-10-21 12:00:00 Price (12.54) Moves Below Moving Average of 12.72
2010-10-20 10:00:00 Price (12.69) Rises Above Moving Average of 12.68
2010-10-19 14:00:00 Price (12.63) Moves Below Moving Average of 12.67
2010-09-16 14:30:00 Price (11.04) Rises Above Moving Average of 10.99
2010-09-16 10:00:00 Price (10.93) Moves Below Moving Average of 10.97
2010-09-13 16:00:00 Price (10.89) Rises Above Moving Average of 10.85
2010-09-13 12:30:00 Price (10.76) Moves Below Moving Average of 10.84
2010-09-13 11:00:00 Price (10.85) Rises Above Moving Average of 10.84
2010-09-10 12:00:00 Price (10.76) Moves Below Moving Average of 10.82
2010-09-09 14:30:00 Price (10.8) Moves Below Moving Average of 10.82
2010-08-16 16:00:00 Price (9.7) Rises Above Moving Average of 9.7
2010-07-30 10:30:00 Price (9.29) Rises Above Moving Average of 9.24
2010-07-29 16:00:00 Price (9.21) Moves Below Moving Average of 9.24
2010-07-29 15:00:00 Price (9.29) Rises Above Moving Average of 9.23
2010-07-29 12:00:00 Price (9.11) Moves Below Moving Average of 9.23
2010-07-23 09:30:00 Price (9.3) Rises Above Moving Average of 9.02
2010-07-21 14:00:00 Price (9.13) Rises Above Moving Average of 9.03
2010-07-21 13:00:00 Price (9.02) Moves Below Moving Average of 9.03
2010-07-20 16:00:00 Price (9.12) Rises Above Moving Average of 9.03
2010-07-16 11:00:00 Price (9.03) Moves Below Moving Average of 9.06
2010-07-09 15:00:00 Price (9.08) Rises Above Moving Average of 9.02
2010-07-09 13:30:00 Price (9.05) Rises Above Moving Average of 9.03
2010-07-09 12:00:00 Price (9.07) Rises Above Moving Average of 9.04
2010-06-14 14:00:00 Price (10.12) Moves Below Moving Average of 10.13
2010-06-14 09:30:00 Price (10.19) Rises Above Moving Average of 10.15
2010-06-03 11:00:00 Price (10.57) Moves Below Moving Average of 10.61
2010-06-03 09:30:00 Price (10.69) Rises Above Moving Average of 10.61
2010-05-28 11:00:00 Price (10.58) Moves Below Moving Average of 10.63
2010-05-27 16:00:00 Price (10.68) Rises Above Moving Average of 10.63
2010-05-20 15:30:00 Price (11) Rises Above Moving Average of 10.89
2010-05-20 09:30:00 Price (10.72) Moves Below Moving Average of 10.92
2010-05-19 10:30:00 Price (11) Rises Above Moving Average of 10.95
2010-05-18 13:00:00 Price (10.94) Moves Below Moving Average of 10.97
2010-05-12 10:00:00 Price (11.01) Rises Above Moving Average of 10.97
2010-05-11 15:30:00 Price (10.87) Moves Below Moving Average of 10.97
2010-05-11 13:00:00 Price (10.98) Rises Above Moving Average of 10.97
2010-05-04 10:30:00 Price (11.01) Moves Below Moving Average of 11.13
2010-05-03 14:00:00 Price (11.25) Rises Above Moving Average of 11.12
2010-04-30 09:30:00 Price (11) Moves Below Moving Average of 11.13
2010-04-29 11:00:00 Price (11.31) Rises Above Moving Average of 11.12
2010-04-28 14:30:00 Price (11.08) Moves Below Moving Average of 11.12
2010-04-22 12:00:00 Price (11.05) Rises Above Moving Average of 11.02
2010-04-22 09:30:00 Price (11.02) Moves Below Moving Average of 11.02
2010-04-19 13:00:00 Price (10.99) Rises Above Moving Average of 10.98
2010-04-19 12:00:00 Price (10.97) Moves Below Moving Average of 10.98
2010-03-10 16:00:00 Price (8.61) Rises Above Moving Average of 8.56
2010-03-10 15:00:00 Price (8.5) Moves Below Moving Average of 8.55
2010-03-09 10:00:00 Price (8.42) Moves Below Moving Average of 8.43
2009-07-15 11:30:00 Price (6.79) Rises Above Moving Average of 6.63
2009-07-06 16:00:00 Price (6.61) Rises Above Moving Average of 6.61
2009-07-02 11:00:00 Price (6.63) Moves Below Moving Average of 6.64
2009-06-23 15:30:00 Price (6.6) Moves Below Moving Average of 6.61
2009-06-23 14:30:00 Price (6.78) Rises Above Moving Average of 6.6
2009-06-23 13:30:00 Price (6.58) Moves Below Moving Average of 6.59
2009-06-23 12:30:00 Price (6.59) Rises Above Moving Average of 6.59
2009-06-19 11:00:00 Price (6.76) Rises Above Moving Average of 6.5
2009-06-16 10:30:00 Price (6.29) Moves Below Moving Average of 6.34
2009-06-15 13:30:00 Price (6.23) Moves Below Moving Average of 6.31
2009-05-19 13:30:00 Price (5.8) Moves Below Moving Average of 5.81
2009-05-19 12:30:00 Price (5.88) Rises Above Moving Average of 5.82
2009-04-15 11:00:00 Price (5.58) Moves Below Moving Average of 5.59
2009-04-14 15:30:00 Price (5.63) Rises Above Moving Average of 5.59
2009-04-14 12:30:00 Price (5.49) Moves Below Moving Average of 5.6
2009-04-14 10:00:00 Price (5.59) Moves Below Moving Average of 5.59
2009-03-27 16:00:00 Price (4.98) Moves Below Moving Average of 5.04
2009-03-10 09:30:00 Price (4.24) Rises Above Moving Average of 4.22
2009-02-17 09:30:00 Price (4.73) Moves Below Moving Average of 4.95
2009-02-13 09:30:00 Price (4.93) Rises Above Moving Average of 4.91
2009-02-12 15:00:00 Price (4.85) Moves Below Moving Average of 4.91
2009-02-12 13:30:00 Price (4.93) Rises Above Moving Average of 4.9
2009-02-12 12:30:00 Price (4.9) Moves Below Moving Average of 4.9
2009-02-12 11:30:00 Price (4.95) Rises Above Moving Average of 4.9
2009-02-10 11:00:00 Price (4.9) Moves Below Moving Average of 4.92
2009-01-29 16:00:00 Price (4.88) Moves Below Moving Average of 4.94
2009-01-15 14:30:00 Price (5.06) Rises Above Moving Average of 4.91
2009-01-14 15:30:00 Price (4.93) Rises Above Moving Average of 4.9
2008-12-30 13:30:00 Price (4.41) Moves Below Moving Average of 4.41
2008-12-30 11:30:00 Price (4.36) Moves Below Moving Average of 4.41
2008-12-29 09:30:00 Price (4.54) Rises Above Moving Average of 4.4
2008-12-23 15:00:00 Price (4.28) Moves Below Moving Average of 4.34
2008-12-04 15:30:00 Price (3.54) Moves Below Moving Average of 3.67
2008-12-01 09:30:00 Price (3.8) Moves Below Moving Average of 3.82
2008-11-28 09:30:00 Price (3.85) Moves Below Moving Average of 3.85
2008-11-11 16:00:00 Price (4.23) Moves Below Moving Average of 4.25


What Blogs are saying about Afc Enterprises
Some stock trading ideas for June 3rd
Stock Watchlist For Next Week
AFC Reports In Line
AFC Refinances Credit Facility
AFC Beats, Raises Outlook

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.34 14.21 14.63 14.10
Median Moving Average 14.64 13.74 14.85 14.30
Simple Moving Average 14.64 13.73 14.81 14.28
Triangular Moving Average 14.47 13.76 14.89 14.25


Afc Enterprises is traded on the NSD (NASDAQ) using the symbol AFCE

Industry: LEISURE - Restaurants Sub Industry Specific Industry

The historical high for AFCE was 20.94 on the 8th of May 2007. It has been 1713 days since the historical high price.

The lowest price was 3.09 on the 19th of November 2008. It has been 1152 days since that low price.

The largest volume day was the 2nd of March 2001 when 10,252,100 shares were traded. It has been 3971 days since that big volume day.

The lowest volume day was the 19th of August 2003 when only 0 shares changed hands. That was 3071 days ago.

What Google thinks of Afc Enterprises

Seasonality Analysis of AFCE

Historical data for AFCE

Afc Enterprises at ValueWiki
No Pattern Matches for AFCE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AFCE
Stocks with Negative Correlation to AFCE


Closing Prices over the past 15 trading days

AFCE chart



Date                Open    High    Low    Close
2012-02-10    17.00   17.21   16.67   16.90      164200
2012-02-09    17.39   17.46   17.16   17.20      68800
2012-02-08    17.40   17.50   17.06   17.40      51100
2012-02-07    17.13   17.56   16.93   17.43      145800
2012-02-06    17.19   17.23   16.93   17.06      54400
2012-02-03    17.22   17.37   17.02   17.35      95500
2012-02-02    16.79   17.23   16.78   17.00      81600
2012-02-01    16.90   17.21   16.65   17.00      234700
2012-01-31    16.57   16.93   16.44   16.85      104900
2012-01-30    16.20   16.51   16.06   16.44      66300
2012-01-27    16.26   16.47   16.16   16.33      130600
2012-01-26    15.21   16.41   14.84   16.36      212700
2012-01-25    14.42   14.72   14.25   14.59      101800
2012-01-24    14.18   14.43   13.99   14.40      45100
2012-01-23    14.25   14.44   14.09   14.28      46700








Previous symbol is AFCDX

Next symbol is AFCFX