AFCE - Afc Enterprises
Twittering - Tweeting - Chatting about AFCE Afc Enterprises




DojiStar11: Setups $AAPL $AFCE $MEOH $RUTH $TXRH $OME $BPL $GEL $GNC $GY $LEDR http://t.co/4Gdt3r2Zz6
· Reply · View Tweet

BV_Services: $AFCE AFC Enterprises Announces First Quarter 2013 Earnings Conference Call and We.. http://t.co/6CHqkSeR7A
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (32.11) Moves Below Moving Average of 34.2
2013-02-28 09:30:00 Price (30.8) Moves Below Moving Average of 31.14
2012-12-27 13:30:00 Price (25.46) Rises Above Moving Average of 25.43
2012-12-04 12:00:00 Price (25.87) Moves Below Moving Average of 25.94
2012-11-14 11:00:00 Price (25.69) Moves Below Moving Average of 25.88
2012-11-12 09:30:00 Price (25.9) Rises Above Moving Average of 25.85
2012-11-08 13:00:00 Price (25.86) Moves Below Moving Average of 25.91
2012-11-07 12:30:00 Price (25.89) Moves Below Moving Average of 25.9
2012-11-02 09:30:00 Price (26.14) Rises Above Moving Average of 25.82
2012-04-23 14:00:00 Price (16.55) Moves Below Moving Average of 16.57
2012-04-23 11:00:00 Price (16.56) Moves Below Moving Average of 16.58
2012-04-20 09:30:00 Price (16.7) Rises Above Moving Average of 16.6
2012-04-05 16:00:00 Price (16.83) Rises Above Moving Average of 16.83
2012-04-05 15:00:00 Price (16.81) Moves Below Moving Average of 16.83
2012-04-05 11:00:00 Price (16.86) Rises Above Moving Average of 16.82
2012-04-05 09:30:00 Price (16.8) Moves Below Moving Average of 16.82
2012-03-28 14:00:00 Price (16.62) Rises Above Moving Average of 16.62
2012-03-28 12:00:00 Price (16.56) Moves Below Moving Average of 16.61
2012-03-22 11:00:00 Price (16.31) Moves Below Moving Average of 16.33
2012-03-12 15:30:00 Price (16.25) Moves Below Moving Average of 16.26
2012-03-09 10:30:00 Price (16.48) Rises Above Moving Average of 16.38
2012-02-21 14:30:00 Price (17.15) Moves Below Moving Average of 17.23
2012-02-21 12:00:00 Price (17.32) Rises Above Moving Average of 17.23
2012-01-23 13:30:00 Price (14.24) Rises Above Moving Average of 14.17
2012-01-23 12:30:00 Price (14.16) Moves Below Moving Average of 14.17
2012-01-19 15:30:00 Price (14.24) Rises Above Moving Average of 14.23
2012-01-19 14:00:00 Price (14.22) Moves Below Moving Average of 14.24
2012-01-19 13:00:00 Price (14.25) Rises Above Moving Average of 14.25
2012-01-19 12:00:00 Price (14.25) Moves Below Moving Average of 14.25
2012-01-19 11:00:00 Price (14.3) Rises Above Moving Average of 14.26
2012-01-03 15:30:00 Price (14.76) Moves Below Moving Average of 14.77
2012-01-03 14:00:00 Price (14.8) Rises Above Moving Average of 14.77
2012-01-03 12:30:00 Price (14.75) Moves Below Moving Average of 14.78
2011-12-30 10:00:00 Price (14.75) Moves Below Moving Average of 14.81
2011-12-29 14:30:00 Price (14.82) Rises Above Moving Average of 14.81
2011-12-29 11:30:00 Price (14.8) Moves Below Moving Average of 14.82
2011-12-28 13:00:00 Price (14.8) Moves Below Moving Average of 14.83
2011-12-27 09:30:00 Price (14.79) Moves Below Moving Average of 14.85
2011-12-21 15:00:00 Price (14.98) Rises Above Moving Average of 14.93
2011-12-05 12:00:00 Price (15.29) Moves Below Moving Average of 15.33
2011-12-05 11:00:00 Price (15.34) Rises Above Moving Average of 15.32
2011-12-02 14:00:00 Price (15.28) Moves Below Moving Average of 15.29
2011-11-28 09:30:00 Price (15.47) Rises Above Moving Average of 14.86
2011-11-23 10:00:00 Price (14.66) Moves Below Moving Average of 14.81
2011-11-03 11:30:00 Price (13.69) Rises Above Moving Average of 13.67
2011-11-02 15:00:00 Price (13.74) Rises Above Moving Average of 13.68
2011-11-02 13:30:00 Price (13.65) Moves Below Moving Average of 13.68
2011-11-01 14:00:00 Price (13.8) Rises Above Moving Average of 13.67
2011-11-01 12:30:00 Price (13.64) Moves Below Moving Average of 13.67
2011-11-01 10:30:00 Price (13.73) Rises Above Moving Average of 13.66
2011-11-01 09:30:00 Price (13.53) Moves Below Moving Average of 13.66
2011-10-26 16:00:00 Price (13.32) Moves Below Moving Average of 13.38
2011-10-26 13:00:00 Price (13.26) Moves Below Moving Average of 13.36
2011-10-04 16:00:00 Price (12.84) Rises Above Moving Average of 12.3
2011-09-28 15:00:00 Price (12.4) Rises Above Moving Average of 12.37
2011-09-21 16:00:00 Price (12.36) Moves Below Moving Average of 12.57
2011-09-21 13:30:00 Price (12.63) Rises Above Moving Average of 12.58
2011-09-21 11:00:00 Price (12.56) Moves Below Moving Average of 12.59
2011-09-15 13:30:00 Price (12.59) Moves Below Moving Average of 12.6
2011-09-15 11:00:00 Price (12.56) Moves Below Moving Average of 12.6
2011-09-14 15:00:00 Price (12.79) Rises Above Moving Average of 12.6
2011-09-08 09:30:00 Price (12.82) Moves Below Moving Average of 12.83
2011-09-07 15:30:00 Price (12.88) Rises Above Moving Average of 12.84
2011-09-01 10:30:00 Price (13.27) Rises Above Moving Average of 13.22
2011-07-19 12:30:00 Price (16.74) Rises Above Moving Average of 16.73
2011-07-14 12:30:00 Price (16.55) Moves Below Moving Average of 16.65
2011-07-12 10:00:00 Price (16.56) Rises Above Moving Average of 16.56
2011-07-11 16:00:00 Price (16.52) Moves Below Moving Average of 16.55
2011-06-27 11:00:00 Price (16.11) Rises Above Moving Average of 16.01
2011-06-24 15:30:00 Price (15.98) Moves Below Moving Average of 16
2011-06-23 14:30:00 Price (15.93) Moves Below Moving Average of 15.96
2011-06-23 13:00:00 Price (16) Rises Above Moving Average of 15.96
2011-06-23 09:30:00 Price (15.92) Moves Below Moving Average of 15.95
2011-06-16 15:00:00 Price (15.91) Rises Above Moving Average of 15.89
2011-06-16 14:00:00 Price (15.85) Moves Below Moving Average of 15.88
2011-06-15 15:00:00 Price (15.82) Moves Below Moving Average of 15.83
2011-06-13 12:30:00 Price (15.7) Rises Above Moving Average of 15.69
2011-06-13 11:30:00 Price (15.66) Moves Below Moving Average of 15.69
2011-06-10 16:00:00 Price (15.68) Moves Below Moving Average of 15.68
2011-06-06 16:00:00 Price (15.48) Moves Below Moving Average of 15.51
2011-06-03 15:30:00 Price (15.56) Rises Above Moving Average of 15.49
2011-06-03 14:00:00 Price (15.46) Moves Below Moving Average of 15.49
2011-05-26 12:30:00 Price (15.46) Rises Above Moving Average of 15.39
2011-05-23 09:30:00 Price (15.43) Moves Below Moving Average of 15.46
2011-05-19 11:00:00 Price (15.34) Moves Below Moving Average of 15.42
2011-05-16 11:30:00 Price (15.43) Rises Above Moving Average of 15.41
2011-04-27 11:00:00 Price (14.84) Moves Below Moving Average of 14.92
2011-04-20 16:00:00 Price (15.01) Rises Above Moving Average of 14.97
2011-04-20 12:00:00 Price (14.98) Moves Below Moving Average of 14.98
2011-04-20 10:30:00 Price (15) Rises Above Moving Average of 14.98
2011-04-15 14:30:00 Price (15.03) Rises Above Moving Average of 15.02
2011-04-15 13:00:00 Price (15.02) Rises Above Moving Average of 15.02
2011-04-14 15:30:00 Price (15) Moves Below Moving Average of 15.01
2011-04-14 14:30:00 Price (15.14) Rises Above Moving Average of 15.01
2011-04-11 12:00:00 Price (14.86) Moves Below Moving Average of 15.01
2011-04-11 10:30:00 Price (15.07) Rises Above Moving Average of 15.01
2011-04-07 15:00:00 Price (14.99) Moves Below Moving Average of 14.99
2011-03-18 12:30:00 Price (14.53) Rises Above Moving Average of 14.5
2011-03-18 11:00:00 Price (14.48) Moves Below Moving Average of 14.51
2011-03-17 16:00:00 Price (14.49) Moves Below Moving Average of 14.51
2011-03-17 15:00:00 Price (14.52) Rises Above Moving Average of 14.51
2011-03-17 12:00:00 Price (14.49) Moves Below Moving Average of 14.52
2011-03-17 10:00:00 Price (14.66) Rises Above Moving Average of 14.52
2011-03-16 11:00:00 Price (14.46) Moves Below Moving Average of 14.53
2011-03-15 14:30:00 Price (14.55) Rises Above Moving Average of 14.51
2011-03-14 13:00:00 Price (14.56) Rises Above Moving Average of 14.53
2011-03-14 11:30:00 Price (14.48) Moves Below Moving Average of 14.53
2011-03-11 16:00:00 Price (14.61) Rises Above Moving Average of 14.54
2011-03-11 14:30:00 Price (14.56) Rises Above Moving Average of 14.55
2011-03-11 13:30:00 Price (14.5) Moves Below Moving Average of 14.55
2011-03-11 12:30:00 Price (14.59) Rises Above Moving Average of 14.56
2011-03-10 09:30:00 Price (14.36) Moves Below Moving Average of 14.65
2011-03-08 15:00:00 Price (14.68) Rises Above Moving Average of 14.68
2011-03-08 14:00:00 Price (14.68) Moves Below Moving Average of 14.68
2011-03-08 11:30:00 Price (14.82) Rises Above Moving Average of 14.69
2011-02-18 14:30:00 Price (14.96) Moves Below Moving Average of 15.04
2011-02-16 09:30:00 Price (15.06) Rises Above Moving Average of 15.06
2011-02-09 12:30:00 Price (15.03) Moves Below Moving Average of 15.08
2011-02-08 12:30:00 Price (15.08) Moves Below Moving Average of 15.08
2011-02-08 11:00:00 Price (15.07) Moves Below Moving Average of 15.09
2011-02-07 15:30:00 Price (15.07) Moves Below Moving Average of 15.1
2011-02-03 13:30:00 Price (15.19) Rises Above Moving Average of 15.17
2011-02-03 12:30:00 Price (15.16) Moves Below Moving Average of 15.17
2011-02-03 11:00:00 Price (15.22) Rises Above Moving Average of 15.18
2011-02-02 11:00:00 Price (15.15) Moves Below Moving Average of 15.22
2011-02-02 09:30:00 Price (15.18) Moves Below Moving Average of 15.23
2011-02-01 11:00:00 Price (15.3) Rises Above Moving Average of 15.26
2011-01-27 15:00:00 Price (15.29) Moves Below Moving Average of 15.31
2011-01-27 12:30:00 Price (15.33) Rises Above Moving Average of 15.29
2011-01-27 10:00:00 Price (15.22) Moves Below Moving Average of 15.29
2011-01-26 10:30:00 Price (15.4) Rises Above Moving Average of 15.26
2011-01-24 14:30:00 Price (15.29) Rises Above Moving Average of 15.25
2011-01-24 11:30:00 Price (15.31) Rises Above Moving Average of 15.23
2011-01-19 15:30:00 Price (15.01) Moves Below Moving Average of 15.16
2011-01-10 13:30:00 Price (15.04) Rises Above Moving Average of 14.75
2011-01-10 12:30:00 Price (14.74) Moves Below Moving Average of 14.75
2011-01-07 15:00:00 Price (14.82) Rises Above Moving Average of 14.75
2011-01-07 12:00:00 Price (14.73) Moves Below Moving Average of 14.76
2011-01-04 13:30:00 Price (14.75) Rises Above Moving Average of 14.73
2011-01-04 12:00:00 Price (14.71) Moves Below Moving Average of 14.73
2011-01-03 13:00:00 Price (14.67) Moves Below Moving Average of 14.71
2011-01-03 10:30:00 Price (14.74) Rises Above Moving Average of 14.71
2010-12-28 16:00:00 Price (14.71) Moves Below Moving Average of 14.71
2010-12-28 15:00:00 Price (14.72) Rises Above Moving Average of 14.71
2010-12-28 13:00:00 Price (14.72) Rises Above Moving Average of 14.71
2010-12-28 10:30:00 Price (14.63) Moves Below Moving Average of 14.7
2010-12-27 13:30:00 Price (14.75) Rises Above Moving Average of 14.66
2010-12-27 11:30:00 Price (14.56) Moves Below Moving Average of 14.64
2010-11-23 16:00:00 Price (13.13) Rises Above Moving Average of 13.11
2010-11-23 14:00:00 Price (13.14) Rises Above Moving Average of 13.11
2010-11-23 11:30:00 Price (13.04) Moves Below Moving Average of 13.1
2010-11-19 11:00:00 Price (13.13) Rises Above Moving Average of 13.03
2010-11-19 10:00:00 Price (12.85) Moves Below Moving Average of 13.03
2010-11-17 16:00:00 Price (13.03) Rises Above Moving Average of 12.98
2010-11-17 15:00:00 Price (12.87) Moves Below Moving Average of 12.98
2010-11-16 16:00:00 Price (12.98) Rises Above Moving Average of 12.93
2010-11-16 09:30:00 Price (12.9) Moves Below Moving Average of 12.92
2010-11-10 16:00:00 Price (12.79) Rises Above Moving Average of 12.79
2010-11-10 14:30:00 Price (12.7) Moves Below Moving Average of 12.78
2010-11-10 13:30:00 Price (12.86) Rises Above Moving Average of 12.78
2010-11-10 12:30:00 Price (12.72) Moves Below Moving Average of 12.78
2010-11-03 13:30:00 Price (12.71) Moves Below Moving Average of 12.72
2010-11-03 10:30:00 Price (12.71) Moves Below Moving Average of 12.72
2010-11-02 11:30:00 Price (12.75) Rises Above Moving Average of 12.73
2010-11-01 13:30:00 Price (12.73) Moves Below Moving Average of 12.74
2010-10-29 14:30:00 Price (12.71) Moves Below Moving Average of 12.73
2010-10-29 12:30:00 Price (12.69) Moves Below Moving Average of 12.73
2010-10-29 10:30:00 Price (12.75) Rises Above Moving Average of 12.73
2010-10-26 15:00:00 Price (12.76) Moves Below Moving Average of 12.77
2010-10-26 10:00:00 Price (12.7) Moves Below Moving Average of 12.76
2010-10-22 14:30:00 Price (12.76) Rises Above Moving Average of 12.72
2010-10-21 12:00:00 Price (12.54) Moves Below Moving Average of 12.72
2010-10-20 10:00:00 Price (12.69) Rises Above Moving Average of 12.68
2010-10-19 14:00:00 Price (12.63) Moves Below Moving Average of 12.67
2010-09-16 14:30:00 Price (11.04) Rises Above Moving Average of 10.99
2010-09-16 10:00:00 Price (10.93) Moves Below Moving Average of 10.97
2010-09-13 16:00:00 Price (10.89) Rises Above Moving Average of 10.85
2010-09-13 12:30:00 Price (10.76) Moves Below Moving Average of 10.84
2010-09-13 11:00:00 Price (10.85) Rises Above Moving Average of 10.84
2010-09-10 12:00:00 Price (10.76) Moves Below Moving Average of 10.82
2010-09-09 14:30:00 Price (10.8) Moves Below Moving Average of 10.82
2010-08-16 16:00:00 Price (9.7) Rises Above Moving Average of 9.7
2010-07-30 10:30:00 Price (9.29) Rises Above Moving Average of 9.24
2010-07-29 16:00:00 Price (9.21) Moves Below Moving Average of 9.24
2010-07-29 15:00:00 Price (9.29) Rises Above Moving Average of 9.23
2010-07-29 12:00:00 Price (9.11) Moves Below Moving Average of 9.23
2010-07-23 09:30:00 Price (9.3) Rises Above Moving Average of 9.02
2010-07-21 14:00:00 Price (9.13) Rises Above Moving Average of 9.03
2010-07-21 13:00:00 Price (9.02) Moves Below Moving Average of 9.03
2010-07-20 16:00:00 Price (9.12) Rises Above Moving Average of 9.03
2010-07-16 11:00:00 Price (9.03) Moves Below Moving Average of 9.06
2010-07-09 15:00:00 Price (9.08) Rises Above Moving Average of 9.02
2010-07-09 13:30:00 Price (9.05) Rises Above Moving Average of 9.03
2010-07-09 12:00:00 Price (9.07) Rises Above Moving Average of 9.04
2010-06-14 14:00:00 Price (10.12) Moves Below Moving Average of 10.13
2010-06-14 09:30:00 Price (10.19) Rises Above Moving Average of 10.15
2010-06-03 11:00:00 Price (10.57) Moves Below Moving Average of 10.61
2010-06-03 09:30:00 Price (10.69) Rises Above Moving Average of 10.61
2010-05-28 11:00:00 Price (10.58) Moves Below Moving Average of 10.63
2010-05-27 16:00:00 Price (10.68) Rises Above Moving Average of 10.63
2010-05-20 15:30:00 Price (11) Rises Above Moving Average of 10.89
2010-05-20 09:30:00 Price (10.72) Moves Below Moving Average of 10.92
2010-05-19 10:30:00 Price (11) Rises Above Moving Average of 10.95
2010-05-18 13:00:00 Price (10.94) Moves Below Moving Average of 10.97
2010-05-12 10:00:00 Price (11.01) Rises Above Moving Average of 10.97
2010-05-11 15:30:00 Price (10.87) Moves Below Moving Average of 10.97
2010-05-11 13:00:00 Price (10.98) Rises Above Moving Average of 10.97
2010-05-04 10:30:00 Price (11.01) Moves Below Moving Average of 11.13
2010-05-03 14:00:00 Price (11.25) Rises Above Moving Average of 11.12
2010-04-30 09:30:00 Price (11) Moves Below Moving Average of 11.13
2010-04-29 11:00:00 Price (11.31) Rises Above Moving Average of 11.12
2010-04-28 14:30:00 Price (11.08) Moves Below Moving Average of 11.12
2010-04-22 12:00:00 Price (11.05) Rises Above Moving Average of 11.02
2010-04-22 09:30:00 Price (11.02) Moves Below Moving Average of 11.02
2010-04-19 13:00:00 Price (10.99) Rises Above Moving Average of 10.98
2010-04-19 12:00:00 Price (10.97) Moves Below Moving Average of 10.98
2010-03-10 16:00:00 Price (8.61) Rises Above Moving Average of 8.56
2010-03-10 15:00:00 Price (8.5) Moves Below Moving Average of 8.55
2010-03-09 10:00:00 Price (8.42) Moves Below Moving Average of 8.43
2009-07-15 11:30:00 Price (6.79) Rises Above Moving Average of 6.63
2009-07-06 16:00:00 Price (6.61) Rises Above Moving Average of 6.61
2009-07-02 11:00:00 Price (6.63) Moves Below Moving Average of 6.64
2009-06-23 15:30:00 Price (6.6) Moves Below Moving Average of 6.61
2009-06-23 14:30:00 Price (6.78) Rises Above Moving Average of 6.6
2009-06-23 13:30:00 Price (6.58) Moves Below Moving Average of 6.59
2009-06-23 12:30:00 Price (6.59) Rises Above Moving Average of 6.59
2009-06-19 11:00:00 Price (6.76) Rises Above Moving Average of 6.5
2009-06-16 10:30:00 Price (6.29) Moves Below Moving Average of 6.34
2009-06-15 13:30:00 Price (6.23) Moves Below Moving Average of 6.31
2009-05-19 13:30:00 Price (5.8) Moves Below Moving Average of 5.81
2009-05-19 12:30:00 Price (5.88) Rises Above Moving Average of 5.82
2009-04-15 11:00:00 Price (5.58) Moves Below Moving Average of 5.59
2009-04-14 15:30:00 Price (5.63) Rises Above Moving Average of 5.59
2009-04-14 12:30:00 Price (5.49) Moves Below Moving Average of 5.6
2009-04-14 10:00:00 Price (5.59) Moves Below Moving Average of 5.59
2009-03-27 16:00:00 Price (4.98) Moves Below Moving Average of 5.04
2009-03-10 09:30:00 Price (4.24) Rises Above Moving Average of 4.22
2009-02-17 09:30:00 Price (4.73) Moves Below Moving Average of 4.95
2009-02-13 09:30:00 Price (4.93) Rises Above Moving Average of 4.91
2009-02-12 15:00:00 Price (4.85) Moves Below Moving Average of 4.91
2009-02-12 13:30:00 Price (4.93) Rises Above Moving Average of 4.9
2009-02-12 12:30:00 Price (4.9) Moves Below Moving Average of 4.9
2009-02-12 11:30:00 Price (4.95) Rises Above Moving Average of 4.9
2009-02-10 11:00:00 Price (4.9) Moves Below Moving Average of 4.92
2009-01-29 16:00:00 Price (4.88) Moves Below Moving Average of 4.94
2009-01-15 14:30:00 Price (5.06) Rises Above Moving Average of 4.91
2009-01-14 15:30:00 Price (4.93) Rises Above Moving Average of 4.9
2008-12-30 13:30:00 Price (4.41) Moves Below Moving Average of 4.41
2008-12-30 11:30:00 Price (4.36) Moves Below Moving Average of 4.41
2008-12-29 09:30:00 Price (4.54) Rises Above Moving Average of 4.4
2008-12-23 15:00:00 Price (4.28) Moves Below Moving Average of 4.34
2008-12-04 15:30:00 Price (3.54) Moves Below Moving Average of 3.67
2008-12-01 09:30:00 Price (3.8) Moves Below Moving Average of 3.82
2008-11-28 09:30:00 Price (3.85) Moves Below Moving Average of 3.85
2008-11-11 16:00:00 Price (4.23) Moves Below Moving Average of 4.25


What Blogs are saying about Afc Enterprises
Some stock trading ideas for June 3rd
Stock Watchlist For Next Week
AFC Reports In Line
AFC Refinances Credit Facility
AFC Beats, Raises Outlook

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.70 20.33 24.27 25.99
Median Moving Average 16.10 18.29 22.16 26.09
Simple Moving Average 16.10 18.30 22.16 26.07
Triangular Moving Average 15.07 17.40 22.79 26.17


Afc Enterprises is traded on the NSD (NASDAQ) using the symbol AFCE

Industry: LEISURE - Restaurants Sub Industry Specific Industry

The historical high for AFCE was 25.82 on the 11th of October 2012. It has been 2 days since the historical high price.

The lowest price was 3.09 on the 19th of November 2008. It has been 1424 days since that low price.

The largest volume day was the 2nd of March 2001 when 10,252,100 shares were traded. It has been 4243 days since that big volume day.

The lowest volume day was the 19th of August 2003 when only 0 shares changed hands. That was 3343 days ago.

What Google thinks of Afc Enterprises

Seasonality Analysis of AFCE

Historical data for AFCE

Afc Enterprises at ValueWiki
No Pattern Matches for AFCE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AFCE
Stocks with Negative Correlation to AFCE


Closing Prices over the past 15 trading days

AFCE chart



Date                Open    High    Low    Close
2013-02-08    30.10   31.28   30.08   30.82      321000
2013-02-07    30.16   30.24   29.98   30.05      204600
2013-02-06    29.50   30.08   29.47   30.05      123100
2013-02-05    29.48   29.74   29.36   29.57      94800
2013-02-01    29.07   29.32   29.07   29.18      61300
2013-01-31    28.77   29.12   28.67   29.06      97600
2013-01-30    28.82   28.92   28.65   28.75      72800
2013-01-29    28.77   29.00   28.73   28.89      83400
2013-01-28    28.79   28.92   28.66   28.82      82400
2013-01-25    28.92   28.99   28.51   28.79      153547
2013-01-24    27.38   29.33   27.29   28.85      194400
2013-01-23    27.14   27.26   27.02   27.16      59700
2013-01-22    26.68   27.10   26.64   27.08      48500
2013-01-10    27.89   28.08   27.60   27.79      26000
2013-01-09    27.99   28.33   27.43   27.97      96200








Previous symbol is AFCDX

Next symbol is AFCFX