AFE - American Financial GroupTwittering - Tweeting - Chatting about AFE American Financial Group
ILoveDashia_:
Lord Watch Ova That Child ,Lett Em Make It Hme $afe ,&& Watch Ova My Family #Amen
What Blogs are saying about American Financial GroupLa AFE anuncia que irá a la huelga las dos primeras jornadas
Top two leagues in Spain to strike
El Cartagena está limpio
4 Small Caps for Your Watch List
Microchip MCP3903 Analog Front End for Three-Phase Energy Metering
Los clubes de Segunda B, tienen que presentar sus cuentas
Analog Devices AD8283 Automotive Radar Analog Front-end IC
Texas Instruments ADS1298R Analog Front End Device
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.77 |
7.22 |
7.13 |
6.27 |
|
| Median Moving Average |
11.72 |
8.07 |
6.75 |
7.41 |
|
| Simple Moving Average |
11.73 |
8.08 |
6.76 |
7.44 |
|
| Triangular Moving Average |
12.30 |
7.45 |
6.81 |
6.71 |
|
American Financial Group is traded on the NYE (NYSE) using the symbol AFE
Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry
The historical high for AFE was 26.67 on the 30th of November 2006. It has been 1872 days since the historical high price.
The lowest price was 3.81 on the 20th of August 2010. It has been 513 days since that low price.
The largest volume day was the 31st of May 2010 when 34,731,900 shares were traded. It has been 594 days since that big volume day.
The lowest volume day was the 15th of September 2006 when only 0 shares changed hands. That was 1948 days ago.
What Google thinks of
American Financial GroupSeasonality Analysis of AFEHistorical data for AFEAmerican Financial Group at ValueWikiNo Pattern Matches for AFE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AFEStocks with Negative Correlation to AFE
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 7.10 7.40 7.00 7.25 344844
2012-02-09 7.58 7.78 7.00 7.25 1242803
2012-02-08 7.72 8.00 7.50 7.75 1181086
2012-02-07 7.64 7.75 7.47 7.62 789510
2012-02-06 7.19 7.75 7.19 7.50 1179851
2012-02-03 6.90 7.41 6.65 7.12 1144230
2012-02-02 25.29 25.37 25.20 25.20 11400
2012-02-01 25.22 25.41 25.22 25.25 4700
2012-01-31 6.18 6.72 6.05 6.38 3051831
2012-01-30 5.94 6.38 5.85 6.12 1928623
2012-01-27 5.48 5.75 5.25 5.50 5785599
2012-01-26 5.54 5.54 5.25 5.38 1875388
2012-01-25 5.40 5.55 5.30 5.50 2499028
2012-01-24 5.38 5.42 5.26 5.38 230324
2012-01-23 5.50 5.60 5.25 5.38 1314741
Previous symbol is
AFDVFNext symbol is
AFEAX
