AFG - American Financial Group
Twittering - Tweeting - Chatting about AFG American Financial Group




investinstocks5: Stochastic Crossover: stock tomorrow - $AFG - http://t.co/EViJgf1M
· Reply · View Tweet

conquermarkets: RT @wallstCS: Earnings Investor Spotlight Shines on These Financial Stocks http://t.co/Dez2ZyMN $GGP $MAC $BFS $KRG $EPR $FRT $ALX $CINF $AFG $SIGI $UFCS
· Reply · View Tweet

wallstCS: Earnings Investor Spotlight Shines on These Financial Stocks http://t.co/Dez2ZyMN $GGP $MAC $BFS $KRG $EPR $FRT $ALX $CINF $AFG $SIGI $UFCS
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: investor pick - $AFG - http://t.co/zunNXkAv
· Reply · View Tweet

Date - Time Alert
2012-02-09 11:30:00 Price (37.27) Moves Below Moving Average of 37.34
2012-02-01 10:30:00 Price (37.16) Rises Above Moving Average of 37.13
2012-01-26 13:00:00 Price (37.26) Rises Above Moving Average of 37.21
2012-01-26 11:30:00 Price (37.21) Rises Above Moving Average of 37.2
2012-01-26 10:30:00 Price (37.12) Moves Below Moving Average of 37.2
2012-01-25 15:30:00 Price (37.25) Rises Above Moving Average of 37.19
2012-01-25 14:00:00 Price (37.14) Moves Below Moving Average of 37.19
2012-01-25 13:00:00 Price (37.24) Rises Above Moving Average of 37.19
2012-01-25 12:00:00 Price (37.16) Moves Below Moving Average of 37.19
2012-01-24 16:00:00 Price (37.17) Moves Below Moving Average of 37.19
2012-01-19 14:30:00 Price (37.11) Moves Below Moving Average of 37.12
2012-01-19 09:30:00 Price (37.12) Rises Above Moving Average of 37.12
2012-01-17 11:30:00 Price (37.19) Rises Above Moving Average of 37.18
2012-01-17 10:30:00 Price (37.15) Moves Below Moving Average of 37.17
2012-01-17 09:30:00 Price (37.27) Rises Above Moving Average of 37.17
2012-01-13 09:30:00 Price (36.92) Moves Below Moving Average of 37.17
2012-01-05 11:30:00 Price (36.8) Rises Above Moving Average of 36.75
2012-01-05 09:30:00 Price (36.48) Moves Below Moving Average of 36.74
2011-12-14 09:30:00 Price (35.54) Moves Below Moving Average of 35.55
2011-12-01 09:30:00 Price (35.72) Rises Above Moving Average of 35.32
2011-11-16 15:00:00 Price (35.74) Moves Below Moving Average of 35.85
2011-11-16 13:30:00 Price (35.87) Rises Above Moving Average of 35.84
2011-11-16 12:00:00 Price (35.76) Moves Below Moving Average of 35.83
2011-11-16 11:00:00 Price (35.89) Rises Above Moving Average of 35.83
2011-11-16 09:30:00 Price (35.61) Moves Below Moving Average of 35.83
2011-11-15 12:00:00 Price (35.86) Rises Above Moving Average of 35.82
2011-11-15 10:30:00 Price (35.86) Rises Above Moving Average of 35.83
2011-11-14 15:30:00 Price (35.86) Rises Above Moving Average of 35.83
2011-11-14 14:30:00 Price (35.82) Moves Below Moving Average of 35.83
2011-11-10 15:00:00 Price (35.58) Moves Below Moving Average of 35.59
2011-11-02 09:30:00 Price (35.02) Rises Above Moving Average of 34.57
2011-11-01 15:00:00 Price (34.47) Moves Below Moving Average of 34.55
2011-10-05 10:30:00 Price (31.51) Rises Above Moving Average of 31.46
2011-09-30 13:30:00 Price (31.7) Rises Above Moving Average of 31.66
2011-09-30 11:30:00 Price (31.67) Rises Above Moving Average of 31.65
2011-09-29 16:00:00 Price (31.81) Rises Above Moving Average of 31.64
2011-09-27 15:30:00 Price (31.59) Moves Below Moving Average of 31.78
2011-09-27 11:30:00 Price (31.84) Rises Above Moving Average of 31.79
2011-09-21 09:30:00 Price (32.28) Moves Below Moving Average of 32.29
2011-09-19 15:00:00 Price (32.36) Rises Above Moving Average of 32.3
2011-09-19 12:30:00 Price (32.26) Moves Below Moving Average of 32.29
2011-09-19 11:30:00 Price (32.29) Rises Above Moving Average of 32.28
2011-09-14 13:30:00 Price (32.2) Rises Above Moving Average of 32.13
2011-09-14 09:30:00 Price (32.1) Rises Above Moving Average of 32.1
2011-09-13 11:00:00 Price (31.93) Moves Below Moving Average of 32.06
2011-09-02 09:30:00 Price (32.14) Moves Below Moving Average of 32.26
2011-08-26 11:30:00 Price (31.81) Rises Above Moving Average of 31.76
2011-08-25 15:30:00 Price (31.79) Rises Above Moving Average of 31.79
2011-08-25 11:30:00 Price (31.81) Moves Below Moving Average of 31.83
2011-08-24 13:00:00 Price (32) Rises Above Moving Average of 31.91
2011-08-24 12:00:00 Price (31.92) Moves Below Moving Average of 31.93
2011-08-24 09:30:00 Price (32.02) Rises Above Moving Average of 31.98
2011-08-18 09:30:00 Price (32.31) Moves Below Moving Average of 32.77
2011-08-17 13:30:00 Price (32.8) Moves Below Moving Average of 32.82
2011-08-17 09:30:00 Price (32.88) Rises Above Moving Average of 32.86
2011-08-16 12:30:00 Price (32.74) Moves Below Moving Average of 32.92
2011-08-16 11:30:00 Price (32.96) Rises Above Moving Average of 32.93
2011-08-15 16:00:00 Price (33.12) Rises Above Moving Average of 32.97
2011-08-02 09:30:00 Price (34.49) Rises Above Moving Average of 34.4
2011-07-12 11:30:00 Price (35.32) Rises Above Moving Average of 35.32
2011-07-11 11:00:00 Price (35.22) Moves Below Moving Average of 35.28
2011-06-24 13:30:00 Price (34.55) Rises Above Moving Average of 34.51
2011-06-23 15:00:00 Price (34.6) Rises Above Moving Average of 34.52
2011-06-23 09:30:00 Price (34.46) Moves Below Moving Average of 34.55
2011-06-20 16:00:00 Price (34.54) Moves Below Moving Average of 34.56
2011-06-15 09:30:00 Price (34.5) Moves Below Moving Average of 34.72
2011-06-14 10:30:00 Price (34.74) Rises Above Moving Average of 34.71
2011-06-03 09:30:00 Price (34.8) Moves Below Moving Average of 35.08
2011-06-02 15:00:00 Price (35.09) Rises Above Moving Average of 35.09
2011-06-01 14:00:00 Price (35.02) Moves Below Moving Average of 35.1
2011-05-26 14:30:00 Price (35.09) Rises Above Moving Average of 35.04
2011-05-19 12:30:00 Price (35.3) Rises Above Moving Average of 35.24
2011-05-19 11:30:00 Price (35.22) Moves Below Moving Average of 35.24
2011-05-18 15:00:00 Price (35.26) Rises Above Moving Average of 35.26
2011-05-16 11:00:00 Price (35.29) Rises Above Moving Average of 35.26
2011-05-12 13:00:00 Price (35.26) Rises Above Moving Average of 35.19
2011-05-11 12:00:00 Price (35.12) Moves Below Moving Average of 35.16
2011-05-09 12:00:00 Price (35.08) Rises Above Moving Average of 35.02
2011-05-06 09:30:00 Price (35.12) Rises Above Moving Average of 35.01
2011-05-05 15:00:00 Price (34.98) Moves Below Moving Average of 35.01
2011-05-05 11:30:00 Price (35.03) Rises Above Moving Average of 34.99
2011-05-05 09:30:00 Price (35) Moves Below Moving Average of 35
2011-04-27 15:00:00 Price (35.02) Rises Above Moving Average of 35
2011-04-12 10:00:00 Price (35.2) Moves Below Moving Average of 35.27
2011-03-21 09:30:00 Price (34.33) Rises Above Moving Average of 34.17
2011-03-10 09:30:00 Price (34.36) Moves Below Moving Average of 34.46
2011-03-08 10:00:00 Price (34.53) Rises Above Moving Average of 34.41
2011-03-07 11:00:00 Price (34.38) Moves Below Moving Average of 34.41
2011-02-01 09:30:00 Price (32.87) Rises Above Moving Average of 32.79
2011-01-31 14:30:00 Price (32.67) Moves Below Moving Average of 32.8
2011-01-31 10:00:00 Price (32.82) Rises Above Moving Average of 32.81
2011-01-28 12:00:00 Price (32.76) Moves Below Moving Average of 32.82
2011-01-25 12:30:00 Price (32.82) Rises Above Moving Average of 32.77
2011-01-25 11:00:00 Price (32.77) Moves Below Moving Average of 32.77
2011-01-25 10:00:00 Price (32.78) Rises Above Moving Average of 32.77
2011-01-19 13:00:00 Price (32.78) Moves Below Moving Average of 32.81
2011-01-18 15:00:00 Price (32.8) Rises Above Moving Average of 32.8
2011-01-18 13:00:00 Price (32.77) Moves Below Moving Average of 32.79
2011-01-18 10:00:00 Price (32.82) Rises Above Moving Average of 32.78
2011-01-13 13:00:00 Price (32.76) Moves Below Moving Average of 32.76
2011-01-03 09:30:00 Price (32.72) Rises Above Moving Average of 32.5
2010-12-31 15:30:00 Price (32.5) Moves Below Moving Average of 32.5
2010-12-31 12:00:00 Price (32.51) Rises Above Moving Average of 32.49
2010-12-30 13:00:00 Price (32.45) Moves Below Moving Average of 32.46
2010-12-01 09:30:00 Price (31) Rises Above Moving Average of 30.92
2010-11-30 09:30:00 Price (30.89) Moves Below Moving Average of 30.93
2010-11-29 15:00:00 Price (31.02) Rises Above Moving Average of 30.93
2010-11-26 13:00:00 Price (30.97) Moves Below Moving Average of 30.99
2010-11-24 10:30:00 Price (31.11) Rises Above Moving Average of 31.05
2010-11-22 15:30:00 Price (31.08) Rises Above Moving Average of 31.07
2010-11-19 13:00:00 Price (31.06) Rises Above Moving Average of 31.06
2010-11-19 11:30:00 Price (31.06) Rises Above Moving Average of 31.05
2010-11-19 09:30:00 Price (31.01) Moves Below Moving Average of 31.05
2010-11-18 10:30:00 Price (31.13) Rises Above Moving Average of 31.02
2010-11-16 09:30:00 Price (30.92) Moves Below Moving Average of 31.07
2010-11-15 10:30:00 Price (31.14) Rises Above Moving Average of 31.06
2010-11-12 09:30:00 Price (31) Moves Below Moving Average of 31.08
2010-11-10 15:00:00 Price (31.06) Rises Above Moving Average of 31.06
2010-11-09 14:00:00 Price (30.96) Moves Below Moving Average of 31.07
2010-10-27 10:30:00 Price (30.94) Moves Below Moving Average of 30.97
2010-10-26 10:30:00 Price (30.94) Rises Above Moving Average of 30.94
2010-10-25 16:00:00 Price (30.92) Moves Below Moving Average of 30.93
2010-10-25 09:30:00 Price (30.96) Rises Above Moving Average of 30.88
2010-10-22 13:00:00 Price (30.84) Moves Below Moving Average of 30.86
2010-10-21 15:00:00 Price (30.92) Rises Above Moving Average of 30.84
2010-10-21 14:00:00 Price (30.77) Moves Below Moving Average of 30.84
2010-10-20 11:30:00 Price (30.81) Rises Above Moving Average of 30.8
2010-10-19 14:00:00 Price (30.74) Moves Below Moving Average of 30.78
2010-10-05 09:30:00 Price (30.42) Rises Above Moving Average of 30.31
2010-10-04 11:30:00 Price (30.26) Moves Below Moving Average of 30.29
2010-09-28 11:00:00 Price (30.09) Rises Above Moving Average of 30.04
2010-09-28 10:00:00 Price (29.97) Moves Below Moving Average of 30.04
2010-09-01 09:30:00 Price (28.95) Rises Above Moving Average of 28.89
2010-08-30 09:30:00 Price (28.92) Moves Below Moving Average of 28.98
2010-08-27 12:30:00 Price (29.07) Rises Above Moving Average of 29.01
2010-08-23 15:30:00 Price (29.14) Moves Below Moving Average of 29.24
2010-08-23 10:30:00 Price (29.26) Rises Above Moving Average of 29.26
2010-08-18 15:30:00 Price (29.31) Moves Below Moving Average of 29.36
2010-08-18 13:30:00 Price (29.38) Rises Above Moving Average of 29.36
2010-08-17 11:30:00 Price (29.42) Rises Above Moving Average of 29.4
2010-08-11 09:30:00 Price (29.12) Moves Below Moving Average of 29.59
2010-08-10 14:30:00 Price (29.65) Rises Above Moving Average of 29.57
2010-08-10 10:00:00 Price (29.49) Moves Below Moving Average of 29.51
2010-08-06 15:30:00 Price (29.49) Rises Above Moving Average of 29.38
2010-08-06 11:00:00 Price (29.2) Moves Below Moving Average of 29.34
2010-07-20 11:00:00 Price (28.08) Moves Below Moving Average of 28.09
2010-07-19 10:30:00 Price (28.01) Moves Below Moving Average of 28.05
2010-07-16 16:00:00 Price (28) Moves Below Moving Average of 28.06
2010-07-07 13:30:00 Price (28.08) Rises Above Moving Average of 28.03
2010-06-29 09:30:00 Price (28.12) Moves Below Moving Average of 28.3
2010-06-25 11:30:00 Price (28.14) Rises Above Moving Average of 28.1
2010-06-25 10:30:00 Price (28.06) Moves Below Moving Average of 28.09
2010-06-10 09:30:00 Price (27.43) Rises Above Moving Average of 27.31
2010-06-09 14:30:00 Price (27.33) Rises Above Moving Average of 27.32
2010-06-09 11:30:00 Price (27.48) Rises Above Moving Average of 27.35
2010-06-04 13:30:00 Price (27.58) Moves Below Moving Average of 27.66
2010-06-02 14:00:00 Price (27.68) Moves Below Moving Average of 27.72
2010-06-02 13:00:00 Price (27.78) Rises Above Moving Average of 27.72
2010-06-01 15:00:00 Price (27.69) Moves Below Moving Average of 27.72
2010-06-01 09:30:00 Price (27.66) Moves Below Moving Average of 27.68
2010-05-27 13:00:00 Price (27.73) Moves Below Moving Average of 27.73
2010-05-27 10:30:00 Price (27.78) Rises Above Moving Average of 27.75
2010-05-03 11:00:00 Price (29.46) Moves Below Moving Average of 29.6
2010-05-03 09:30:00 Price (29.62) Rises Above Moving Average of 29.59
2010-04-30 15:00:00 Price (29.52) Moves Below Moving Average of 29.58
2010-04-27 16:00:00 Price (29.35) Moves Below Moving Average of 29.45
2010-04-19 09:30:00 Price (28.91) Moves Below Moving Average of 28.93
2009-08-21 09:30:00 Price (24.88) Rises Above Moving Average of 24.82
2009-08-17 09:30:00 Price (24.42) Moves Below Moving Average of 24.86
2009-08-11 15:00:00 Price (24.64) Moves Below Moving Average of 24.65
2009-07-13 09:30:00 Price (22.04) Rises Above Moving Average of 21.59
2009-07-09 16:00:00 Price (21.63) Rises Above Moving Average of 21.61
2009-07-02 13:30:00 Price (21.84) Moves Below Moving Average of 21.87
2009-07-02 09:30:00 Price (21.91) Moves Below Moving Average of 21.91
2009-06-19 14:30:00 Price (21.9) Moves Below Moving Average of 21.97
2009-06-16 16:00:00 Price (21.72) Moves Below Moving Average of 21.74
2009-05-01 09:30:00 Price (17.49) Moves Below Moving Average of 17.5
2009-04-29 16:00:00 Price (17.57) Rises Above Moving Average of 17.49
2009-04-21 16:00:00 Price (17.69) Rises Above Moving Average of 17.54
2009-03-13 13:30:00 Price (14.84) Rises Above Moving Average of 14.78
2009-02-10 09:30:00 Price (20.38) Rises Above Moving Average of 18.11
2009-01-09 16:00:00 Price (22.27) Moves Below Moving Average of 22.37
2009-01-09 10:30:00 Price (22.25) Moves Below Moving Average of 22.35
2008-12-29 12:00:00 Price (21.58) Rises Above Moving Average of 21.56
2008-12-29 11:00:00 Price (21.49) Moves Below Moving Average of 21.55
2008-12-26 13:00:00 Price (21.37) Moves Below Moving Average of 21.45
2008-12-22 15:30:00 Price (21.03) Moves Below Moving Average of 21.07
2008-12-05 10:30:00 Price (19.2) Rises Above Moving Average of 19.04
2008-12-04 15:30:00 Price (18.88) Moves Below Moving Average of 19.08
2008-12-03 14:30:00 Price (19.72) Rises Above Moving Average of 19.09
2008-12-03 13:30:00 Price (18.93) Moves Below Moving Average of 19.1
2008-12-01 09:30:00 Price (19.41) Moves Below Moving Average of 19.52
2008-11-10 11:30:00 Price (21.44) Moves Below Moving Average of 21.63
2008-11-10 09:30:00 Price (21.63) Rises Above Moving Average of 21.61
2008-11-06 11:30:00 Price (21.42) Moves Below Moving Average of 21.52
2008-10-24 14:30:00 Price (20.35) Rises Above Moving Average of 20.14
2008-10-23 16:00:00 Price (20.77) Rises Above Moving Average of 20.51
2008-10-23 12:30:00 Price (20.4) Moves Below Moving Average of 20.75
2008-10-01 16:00:00 Price (28.5) Rises Above Moving Average of 28.41
2008-10-01 13:00:00 Price (27.53) Moves Below Moving Average of 28.44
2008-09-30 16:00:00 Price (28.76) Rises Above Moving Average of 28.42
2008-09-30 09:30:00 Price (28.31) Moves Below Moving Average of 28.46
2008-09-29 14:30:00 Price (28.45) Moves Below Moving Average of 28.48
2008-09-29 12:30:00 Price (28.72) Rises Above Moving Average of 28.5
2008-09-29 11:00:00 Price (28.28) Moves Below Moving Average of 28.51
2008-09-26 14:30:00 Price (28.6) Rises Above Moving Average of 28.54
2008-09-26 11:00:00 Price (28.71) Rises Above Moving Average of 28.58
2008-09-26 09:30:00 Price (27.19) Moves Below Moving Average of 28.59


What Blogs are saying about American Financial Group
Toys for Christmas or now cash back Kmart Sears
Tool boxes clearance $34.99-$349.97 Craftsman Kmart Sears
Ladies Clearance dresses $9.99-$21.99 Cash Back 5%Kmart
AFG Application Period Opens Monday, Guidance Now Available
4 Small Caps for Your Watch List
Crisis in Japan Not Affecting U.S. Insurance Companies Badly
Mortgage sales recover after the floods, but still lower than previous year

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.51 35.30 36.61 37.26
Median Moving Average 34.44 34.20 36.20 37.17
Simple Moving Average 34.44 34.21 36.18 37.20
Triangular Moving Average 33.73 34.17 36.13 37.18


American Financial Group is traded on the NYE (NYSE) using the symbol AFG

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for AFG was 37.57 on the 10th of January 2012. It has been 5 days since the historical high price.

The lowest price was 10.33 on the 31st of October 1990. It has been 7746 days since that low price.

The largest volume day was the 29th of October 1986 when 6,662,000 shares were traded. It has been 9209 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of American Financial Group

Seasonality Analysis of AFG

Historical data for AFG

American Financial Group at ValueWiki
No Pattern Matches for AFG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AFG
Stocks with Negative Correlation to AFG


Closing Prices over the past 15 trading days

AFG chart



Date                Open    High    Low    Close
2012-02-10    37.25   37.54   37.24   37.43      286500
2012-02-09    37.54   37.69   37.21   37.56      279300
2012-02-08    37.53   37.67   37.29   37.48      329000
2012-02-07    37.32   37.81   37.26   37.48      374700
2012-02-06    37.76   37.86   37.29   37.40      257300
2012-02-03    37.86   38.00   37.69   37.97      404200
2012-02-02    37.92   38.00   37.37   37.45      373000
2012-02-01    36.52   37.90   36.46   37.90      617400
2012-01-31    36.90   37.09   36.58   36.67      443100
2012-01-30    36.86   36.97   36.56   36.70      263200
2012-01-27    37.04   37.27   36.96   37.19      170400
2012-01-26    37.45   37.45   37.04   37.22      168800
2012-01-25    37.07   37.31   37.05   37.31      269500
2012-01-24    37.47   37.47   37.16   37.17      213100
2012-01-23    37.46   37.91   37.46   37.67      216300








Previous symbol is AFFY

Next symbol is AFGAX