| Date - Time |
Alert |
|
| 2009-03-10 16:00:00 |
Price (16.58) Rises Above Moving Average of 16.56 |
|
| 2009-01-30 09:30:00 |
Price (21) Moves Below Moving Average of 21.56 |
|
| 2009-01-28 09:30:00 |
Price (22.23) Rises Above Moving Average of 22.12 |
|
| 2008-12-22 15:30:00 |
Price (22.23) Rises Above Moving Average of 22.19 |
|
| 2008-12-22 14:30:00 |
Price (22.16) Moves Below Moving Average of 22.18 |
|
| 2008-12-16 09:30:00 |
Price (22.69) Rises Above Moving Average of 22.02 |
|
| 2008-12-11 15:00:00 |
Price (22.2) Moves Below Moving Average of 22.3 |
|
| 2008-11-14 15:30:00 |
Price (28.14) Moves Below Moving Average of 28.47 |
|
| 2008-11-14 14:30:00 |
Price (28.47) Rises Above Moving Average of 28.42 |
|
| 2008-11-14 11:30:00 |
Price (27.88) Moves Below Moving Average of 28.29 |
|
| 2008-11-13 16:00:00 |
Price (28.64) Rises Above Moving Average of 28.17 |
|
| 2008-11-11 11:30:00 |
Price (27.8) Moves Below Moving Average of 27.9 |
|
| 2008-11-10 09:30:00 |
Price (29.35) Rises Above Moving Average of 28.03 |
|
| 2008-11-06 11:00:00 |
Price (28.23) Moves Below Moving Average of 28.33 |
|
| 2008-10-30 11:30:00 |
Price (28.54) Moves Below Moving Average of 29.03 |
|
What Blogs are saying about Agco CpHola alguien que sepa de AG en Mexico
Options and My Patience Expire Today
RFID Technology Transforming Food Retailers Like Wal-Mart
Fast Money Recap 3/17/10
Texas AG files complaint against Royal Palms Travel Inc.
WSJ: Business Sours on China
Fast Money Recap 3/15/10
How Have the High Priced Shares Performed?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.63 |
21.12 |
22.70 |
24.36 |
|
| Median Moving Average |
31.74 |
21.33 |
21.03 |
24.00 |
|
| Simple Moving Average |
31.72 |
21.38 |
21.18 |
24.01 |
|
| Triangular Moving Average |
28.11 |
20.28 |
21.46 |
24.15 |
|
Agco Cp is traded on the NYE (NYSE) using the symbol AG
Industry: Industrial Goods Farm & Construction Machinery Specific Industry
The historical high for AG was 70.78 on the 10th of December 2007. It has been 831 days since the historical high price.
The lowest price was 1.67 on the 8th of October 1992. It has been 6372 days since that low price.
The largest volume day was the 9th of February 2009 when 387,760,000 shares were traded. It has been 404 days since that big volume day.
The lowest volume day was the 9th of June 1992 when only 0 shares changed hands. That was 6493 days ago.
What Google thinks of
Agco CpSeasonality Analysis of AGHistorical data for AGAgco Cp at ValueWikiNo Pattern Matches for AG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AGStocks with Negative Correlation to AG
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-05-01 25.54 25.90 24.57 25.51 273620000
2009-04-30 24.75 25.52 24.13 24.30 261900000
2009-04-29 24.16 24.35 23.31 24.08 256950000
2009-04-28 23.18 24.30 23.03 23.68 195350000
2009-04-27 25.35 25.57 23.97 24.25 230500000
2009-04-24 24.11 26.23 23.82 25.58 334840000
2009-04-23 23.66 24.25 22.95 23.60 160650000
2009-04-22 22.56 24.67 22.56 23.92 140240000
2009-04-21 21.65 23.08 21.65 22.92 134290000
2009-04-20 23.62 23.93 22.17 22.28 122160000
2009-04-17 24.94 24.94 23.55 24.16 155850000
2009-04-16 23.95 25.11 23.50 24.90 119300000
2009-04-15 23.06 23.87 23.05 23.87 89820000
2009-04-14 23.39 24.29 23.05 23.36 145770000
2009-04-13 23.05 23.78 22.58 23.61 135780000
Previous symbol is
AFYGENext symbol is
AG.DB
