AGII - Argo Group International Holdings Ltd
Twittering - Tweeting - Chatting about AGII Argo Group International Holdings Ltd




Date - Time Alert
2012-01-31 09:30:00 Price (28.86) Rises Above Moving Average of 28.64
2012-01-30 15:30:00 Price (28.62) Moves Below Moving Average of 28.64
2012-01-30 14:00:00 Price (28.65) Rises Above Moving Average of 28.63
2012-01-30 09:30:00 Price (28.5) Moves Below Moving Average of 28.63
2012-01-27 11:30:00 Price (28.64) Rises Above Moving Average of 28.63
2012-01-27 10:30:00 Price (28.62) Moves Below Moving Average of 28.63
2012-01-17 10:30:00 Price (29.02) Moves Below Moving Average of 29.03
2012-01-17 09:30:00 Price (29.14) Rises Above Moving Average of 29.03
2012-01-13 10:30:00 Price (28.88) Moves Below Moving Average of 29.03
2012-01-10 12:00:00 Price (28.94) Rises Above Moving Average of 28.93
2012-01-05 09:30:00 Price (28.93) Moves Below Moving Average of 28.97
2012-01-04 12:00:00 Price (28.98) Rises Above Moving Average of 28.97
2012-01-04 11:00:00 Price (28.97) Moves Below Moving Average of 28.98
2011-12-30 14:30:00 Price (28.99) Moves Below Moving Average of 29
2011-12-30 10:30:00 Price (29.08) Rises Above Moving Average of 29.01
2011-12-29 15:30:00 Price (29.13) Rises Above Moving Average of 29.02
2011-12-29 10:30:00 Price (29.02) Moves Below Moving Average of 29.04
2011-12-29 09:30:00 Price (29.1) Rises Above Moving Average of 29.04
2011-12-27 09:30:00 Price (29.05) Moves Below Moving Average of 29.05
2011-12-23 09:30:00 Price (29.1) Rises Above Moving Average of 29.04
2011-12-14 14:00:00 Price (28.78) Moves Below Moving Average of 28.92
2011-12-13 15:30:00 Price (28.93) Moves Below Moving Average of 28.94
2011-12-07 10:30:00 Price (29.09) Moves Below Moving Average of 29.1
2011-12-06 09:30:00 Price (29.21) Rises Above Moving Average of 29.19
2011-11-16 15:30:00 Price (29.97) Moves Below Moving Average of 30.19
2011-11-16 14:00:00 Price (30.21) Rises Above Moving Average of 30.18
2011-11-10 15:30:00 Price (30.25) Rises Above Moving Average of 30.22
2011-11-10 09:30:00 Price (30.11) Moves Below Moving Average of 30.23
2011-11-04 09:30:00 Price (30.25) Rises Above Moving Average of 30.05
2011-11-03 14:00:00 Price (30.17) Rises Above Moving Average of 30.02
2011-11-01 09:30:00 Price (29.46) Moves Below Moving Average of 30.02
2011-10-25 16:00:00 Price (29.64) Moves Below Moving Average of 29.7
2011-10-14 12:30:00 Price (28.85) Moves Below Moving Average of 28.9
2011-10-04 15:30:00 Price (28.32) Rises Above Moving Average of 28
2011-10-03 12:30:00 Price (27.75) Moves Below Moving Average of 27.91
2011-09-13 15:30:00 Price (26.69) Rises Above Moving Average of 26.69
2011-08-30 09:30:00 Price (27.56) Moves Below Moving Average of 27.7
2011-08-29 12:30:00 Price (27.72) Rises Above Moving Average of 27.68
2011-08-24 10:00:00 Price (28.2) Rises Above Moving Average of 28.06
2011-08-18 13:00:00 Price (28.32) Moves Below Moving Average of 28.47
2011-08-18 12:00:00 Price (28.58) Rises Above Moving Average of 28.48
2011-08-02 10:30:00 Price (29.81) Rises Above Moving Average of 29.73
2011-07-26 16:00:00 Price (29.8) Moves Below Moving Average of 29.87
2011-07-26 11:30:00 Price (29.94) Rises Above Moving Average of 29.87
2011-07-25 14:00:00 Price (29.84) Moves Below Moving Average of 29.87
2011-07-25 13:00:00 Price (29.88) Rises Above Moving Average of 29.87
2011-07-25 10:30:00 Price (29.89) Rises Above Moving Average of 29.87
2011-07-22 13:00:00 Price (29.89) Rises Above Moving Average of 29.87
2011-07-22 10:30:00 Price (29.8) Moves Below Moving Average of 29.87
2011-07-21 10:00:00 Price (30.1) Rises Above Moving Average of 29.84
2011-07-20 09:30:00 Price (29.78) Moves Below Moving Average of 29.81
2011-07-19 13:30:00 Price (29.87) Rises Above Moving Average of 29.78
2011-07-19 10:30:00 Price (29.81) Rises Above Moving Average of 29.75
2011-07-15 16:00:00 Price (29.76) Rises Above Moving Average of 29.68
2011-07-15 11:30:00 Price (29.67) Rises Above Moving Average of 29.63
2011-07-15 09:30:00 Price (29.61) Moves Below Moving Average of 29.61
2011-06-30 09:30:00 Price (29.53) Rises Above Moving Average of 29.51
2011-06-21 11:30:00 Price (29.81) Moves Below Moving Average of 29.9
2011-06-10 11:30:00 Price (29.66) Rises Above Moving Average of 29.53
2011-06-03 12:30:00 Price (29.58) Rises Above Moving Average of 29.55
2011-06-02 15:00:00 Price (29.63) Rises Above Moving Average of 29.61
2011-05-13 09:30:00 Price (31.04) Moves Below Moving Average of 31.06
2011-05-12 13:30:00 Price (31.13) Rises Above Moving Average of 31.06
2011-05-11 10:30:00 Price (31.14) Rises Above Moving Average of 31.09
2011-05-10 13:30:00 Price (31.1) Rises Above Moving Average of 31.1
2011-05-10 12:00:00 Price (31.11) Rises Above Moving Average of 31.1
2011-04-29 15:30:00 Price (31.47) Moves Below Moving Average of 31.52
2011-04-27 15:30:00 Price (31.63) Rises Above Moving Average of 31.62
2011-04-26 16:00:00 Price (31.67) Moves Below Moving Average of 31.69
2011-04-26 12:30:00 Price (31.75) Rises Above Moving Average of 31.72
2011-04-07 12:00:00 Price (32.38) Moves Below Moving Average of 32.44
2011-03-30 11:30:00 Price (32.53) Rises Above Moving Average of 32.51
2011-02-16 16:00:00 Price (36.29) Moves Below Moving Average of 36.31
2011-02-14 14:30:00 Price (36.4) Rises Above Moving Average of 36.34
2011-02-14 12:30:00 Price (36.33) Moves Below Moving Average of 36.34
2011-02-14 09:30:00 Price (36.28) Moves Below Moving Average of 36.34
2011-02-09 12:00:00 Price (36.29) Moves Below Moving Average of 36.33
2011-02-08 15:00:00 Price (36.37) Rises Above Moving Average of 36.31
2011-02-08 11:00:00 Price (36.27) Moves Below Moving Average of 36.31
2011-02-07 15:30:00 Price (36.36) Rises Above Moving Average of 36.31
2011-02-07 11:30:00 Price (36.28) Moves Below Moving Average of 36.32
2011-02-07 10:30:00 Price (36.48) Rises Above Moving Average of 36.33
2011-02-03 16:00:00 Price (36.33) Moves Below Moving Average of 36.36
2011-02-03 11:30:00 Price (36.42) Rises Above Moving Average of 36.37
2011-02-03 10:00:00 Price (36.32) Moves Below Moving Average of 36.37
2011-02-01 12:00:00 Price (36.49) Rises Above Moving Average of 36.4
2011-01-28 10:00:00 Price (36.25) Moves Below Moving Average of 36.5
2011-01-25 11:00:00 Price (36.6) Rises Above Moving Average of 36.46
2011-01-24 16:00:00 Price (36.45) Moves Below Moving Average of 36.48
2011-01-24 14:30:00 Price (36.5) Rises Above Moving Average of 36.49
2011-01-24 12:00:00 Price (36.53) Rises Above Moving Average of 36.52
2010-11-18 10:00:00 Price (35.59) Rises Above Moving Average of 35.35
2010-11-15 13:00:00 Price (35.49) Rises Above Moving Average of 35.38
2010-11-12 16:00:00 Price (35.38) Moves Below Moving Average of 35.39
2010-11-12 11:00:00 Price (35.38) Moves Below Moving Average of 35.41
2010-11-12 09:30:00 Price (35.33) Moves Below Moving Average of 35.41
2010-11-10 14:00:00 Price (35.51) Rises Above Moving Average of 35.43
2010-11-09 16:00:00 Price (35.33) Moves Below Moving Average of 35.46
2010-11-04 09:30:00 Price (35.42) Rises Above Moving Average of 35.33
2010-11-03 09:30:00 Price (35.38) Rises Above Moving Average of 35.31
2010-11-01 10:30:00 Price (35.33) Rises Above Moving Average of 35.28
2010-10-27 11:30:00 Price (35.02) Moves Below Moving Average of 35.22
2010-08-25 14:30:00 Price (29.76) Rises Above Moving Average of 29.71
2010-08-10 09:30:00 Price (30.83) Moves Below Moving Average of 30.88
2010-08-09 13:30:00 Price (30.93) Rises Above Moving Average of 30.83
2010-08-06 09:30:00 Price (30.54) Moves Below Moving Average of 30.77
2010-08-05 15:00:00 Price (30.69) Moves Below Moving Average of 30.77
2010-08-02 13:00:00 Price (30.73) Moves Below Moving Average of 30.75
2010-07-23 09:30:00 Price (30.26) Rises Above Moving Average of 30.18
2010-07-15 16:00:00 Price (30.74) Rises Above Moving Average of 30.66
2010-07-15 13:30:00 Price (30.69) Rises Above Moving Average of 30.68
2010-07-15 10:30:00 Price (30.52) Moves Below Moving Average of 30.7
2010-07-12 16:00:00 Price (30.76) Moves Below Moving Average of 30.86
2010-07-12 12:30:00 Price (31.03) Rises Above Moving Average of 30.93
2010-07-12 11:00:00 Price (30.91) Moves Below Moving Average of 30.96
2010-07-09 13:30:00 Price (31.06) Rises Above Moving Average of 31.04
2010-06-29 13:30:00 Price (31.36) Moves Below Moving Average of 31.42
2010-06-29 12:00:00 Price (31.39) Moves Below Moving Average of 31.39
2010-06-11 11:00:00 Price (29.77) Moves Below Moving Average of 29.81
2010-06-10 15:00:00 Price (29.85) Rises Above Moving Average of 29.83
2010-05-10 09:30:00 Price (33.79) Rises Above Moving Average of 33.36
2010-04-30 10:00:00 Price (33.8) Moves Below Moving Average of 33.88
2010-04-29 13:30:00 Price (33.87) Rises Above Moving Average of 33.86
2010-04-27 11:30:00 Price (33.84) Moves Below Moving Average of 33.85
2010-04-20 09:30:00 Price (33.28) Rises Above Moving Average of 33.23
2010-04-19 11:30:00 Price (33.16) Moves Below Moving Average of 33.2
2010-03-29 10:30:00 Price (32.28) Rises Above Moving Average of 32.27
2010-03-29 09:30:00 Price (32.08) Moves Below Moving Average of 32.31
2010-03-22 14:30:00 Price (32.42) Rises Above Moving Average of 32.37
2010-03-22 11:30:00 Price (32.36) Moves Below Moving Average of 32.46
2010-03-19 16:00:00 Price (32.73) Rises Above Moving Average of 32.53
2010-03-04 09:30:00 Price (28.88) Moves Below Moving Average of 35.38
2009-08-28 15:00:00 Price (35.49) Rises Above Moving Average of 35.41
2009-08-28 13:30:00 Price (35.47) Rises Above Moving Average of 35.41
2009-08-28 12:00:00 Price (35.38) Moves Below Moving Average of 35.41
2009-08-27 12:00:00 Price (35.56) Rises Above Moving Average of 35.41
2009-08-27 11:00:00 Price (35.3) Moves Below Moving Average of 35.42
2009-08-19 12:00:00 Price (34.89) Rises Above Moving Average of 34.86
2009-08-18 11:30:00 Price (35.1) Rises Above Moving Average of 34.76
2009-08-18 10:30:00 Price (34.65) Moves Below Moving Average of 34.74
2009-07-22 09:30:00 Price (28.85) Moves Below Moving Average of 29.15
2009-07-02 16:00:00 Price (27.94) Rises Above Moving Average of 27.9
2009-07-02 14:30:00 Price (27.86) Moves Below Moving Average of 27.92
2009-06-30 15:00:00 Price (28.25) Rises Above Moving Average of 28.13
2009-06-29 14:00:00 Price (28.3) Rises Above Moving Average of 28.28
2009-06-11 15:30:00 Price (29.27) Moves Below Moving Average of 29.29
2009-06-11 13:30:00 Price (29.39) Rises Above Moving Average of 29.3
2009-06-11 12:30:00 Price (29.26) Moves Below Moving Average of 29.3
2009-06-11 09:30:00 Price (28.99) Moves Below Moving Average of 29.3
2009-05-27 12:30:00 Price (28.93) Moves Below Moving Average of 28.98
2009-05-21 11:00:00 Price (28.7) Moves Below Moving Average of 28.79
2009-03-20 11:30:00 Price (27.1) Rises Above Moving Average of 27.09
2009-03-19 09:30:00 Price (27.34) Rises Above Moving Average of 27.23
2009-03-12 14:00:00 Price (27.66) Rises Above Moving Average of 27.48
2009-02-19 09:30:00 Price (30.93) Rises Above Moving Average of 30.66
2009-02-17 09:30:00 Price (30.07) Moves Below Moving Average of 30.74
2009-02-13 09:30:00 Price (31.29) Rises Above Moving Average of 30.72
2009-01-28 15:00:00 Price (32.88) Rises Above Moving Average of 32.86
2009-01-14 10:00:00 Price (33.72) Moves Below Moving Average of 33.73
2008-12-26 13:00:00 Price (32.43) Moves Below Moving Average of 32.45
2008-12-24 11:30:00 Price (32.53) Rises Above Moving Average of 32.47
2008-12-22 14:30:00 Price (32.3) Moves Below Moving Average of 32.31
2008-12-03 09:30:00 Price (29.5) Moves Below Moving Average of 29.69
2008-12-01 16:00:00 Price (29.07) Moves Below Moving Average of 29.86
2008-11-28 09:30:00 Price (29.72) Moves Below Moving Average of 30.07
2008-11-27 10:30:00 Price (30.21) Rises Above Moving Average of 30.2
2008-11-18 13:00:00 Price (30.77) Moves Below Moving Average of 31.45
2008-11-18 11:30:00 Price (31.48) Rises Above Moving Average of 31.39
2008-11-14 15:30:00 Price (31.12) Moves Below Moving Average of 31.25
2008-11-14 14:30:00 Price (31.51) Rises Above Moving Average of 31.22
2008-11-14 12:00:00 Price (30.44) Moves Below Moving Average of 31.17
2008-11-13 14:30:00 Price (31.91) Rises Above Moving Average of 30.98
2008-11-13 09:30:00 Price (30.98) Rises Above Moving Average of 30.79
2008-11-12 15:00:00 Price (30.46) Moves Below Moving Average of 30.76
2008-10-28 13:30:00 Price (28.16) Rises Above Moving Average of 27.97
2008-10-24 15:00:00 Price (28.89) Rises Above Moving Average of 28.69
2008-10-01 14:00:00 Price (37.24) Moves Below Moving Average of 37.54
2008-10-01 10:30:00 Price (37.78) Rises Above Moving Average of 37.49
2008-09-26 16:00:00 Price (37.25) Moves Below Moving Average of 37.85
2008-09-26 13:30:00 Price (37.95) Rises Above Moving Average of 37.85
2008-09-26 09:30:00 Price (36.61) Moves Below Moving Average of 37.84
2008-09-25 10:00:00 Price (39.86) Rises Above Moving Average of 37.75
2008-09-24 16:00:00 Price (37.34) Moves Below Moving Average of 37.74


What Blogs are saying about Argo Group International Holdings Ltd
Stocks to Watch for Thursday
A look at time, money, and Argo Group’s filings…
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.02 29.08 28.99 29.03
Median Moving Average 29.46 28.71 29.12 28.99
Simple Moving Average 29.46 28.69 29.08 28.99
Triangular Moving Average 28.96 29.09 28.99 28.89


Argo Group International Holdings Ltd is traded on the NSD (NASDAQ) using the symbol AGII

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for AGII was 375.00 on the 18th of October 1993. It has been 6663 days since the historical high price.

The lowest price was 6.49 on the 20th of November 1986. It has been 9187 days since that low price.

The largest volume day was the 12th of December 1986 when 1,311,100 shares were traded. It has been 9165 days since that big volume day.

The lowest volume day was the 3rd of June 1987 when only 0 shares changed hands. That was 8992 days ago.

What Google thinks of Argo Group International Holdings Ltd

Seasonality Analysis of AGII

Historical data for AGII

Argo Group International Holdings Ltd at ValueWiki
No Pattern Matches for AGII

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AGII
Stocks with Negative Correlation to AGII


Closing Prices over the past 15 trading days

AGII chart



Date                Open    High    Low    Close
2012-02-10    29.89   30.08   29.80   29.96      44700
2012-02-09    30.37   30.37   30.04   30.20      25200
2012-02-08    30.30   30.62   30.08   30.29      57900
2012-02-07    30.20   30.55   30.20   30.27      43100
2012-02-06    30.03   30.37   30.02   30.31      51200
2012-02-03    30.10   30.39   29.89   30.25      120000
2012-02-02    29.55   29.76   29.55   29.65      58700
2012-02-01    28.82   29.77   28.82   29.62      91700
2012-01-31    28.82   28.97   28.40   28.81      52000
2012-01-30    28.53   28.76   28.27   28.61      41400
2012-01-27    28.50   28.70   28.47   28.68      47900
2012-01-26    28.38   28.66   28.26   28.65      43800
2012-01-25    28.13   28.45   28.01   28.38      52600
2012-01-24    28.18   28.18   27.97   28.04      80200
2012-01-23    28.39   28.42   28.04   28.25      78700








Previous symbol is AGIGX

Next symbol is AGIIX