AGIL - Agile Software Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AGIL Agile Software Corp.






What Blogs are saying about Agile Software Corp.
Positive Seasonal Pattern Stocks on Saturday the 18th of April 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.37 6.42 6.42 6.58
Median Moving Average 6.32 6.49 6.35 6.56
Simple Moving Average 6.33 6.51 6.36 6.58
Triangular Moving Average 6.32 6.44 6.32 6.61


Agile Software Corp. is traded on the NSD (NASDAQ) using the symbol AGIL

Industry: Computer Software & Services Business Software & Services Specific Industry

The historical high for AGIL was 108.61 on the 31st of December 1999. It has been 3727 days since the historical high price.

The lowest price was 5.09 on the 4th of August 2006. It has been 1319 days since that low price.

The largest volume day was the 3rd of April 2001 when 20,690,000 shares were traded. It has been 3268 days since that big volume day.

The lowest volume day was the 26th of November 2004 when only 38,300 shares changed hands. That was 1935 days ago.

What Google thinks of Agile Software Corp.

Seasonality Analysis of AGIL

Historical data for AGIL

Agile Software Corp. at ValueWiki
No Pattern Matches for AGIL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AGIL
Stocks with Negative Correlation to AGIL


Closing Prices over the past 15 trading days

AGIL chart



Date                Open    High    Low    Close
2007-02-27    6.52   6.57   6.40   6.40      326400
2007-02-26    6.56   6.61   6.48   6.59      91200
2007-02-23    6.72   6.72   6.52   6.57      151100
2007-02-22    6.61   6.71   6.46   6.70      276000
2007-02-21    6.65   6.65   6.56   6.62      138300
2007-02-20    6.57   6.70   6.48   6.69      95900
2007-02-16    6.55   6.61   6.50   6.61      118500
2007-02-15    6.51   6.57   6.50   6.54      104100
2007-02-14    6.56   6.62   6.48   6.53      154700
2007-02-13    6.45   6.62   6.44   6.58      230500
2007-02-12    6.43   6.47   6.36   6.43      81200
2007-02-09    6.39   6.41   6.35   6.37      213800
2007-02-08    6.43   6.44   6.35   6.41      93500
2007-02-07    6.31   6.47   6.27   6.45      127700
2007-02-06    6.36   6.46   6.27   6.31      235700








Previous symbol is AGIJ

Next symbol is AGIM-I