What Blogs are saying about Atherogenics Inc
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.48 |
0.33 |
0.12 |
0.07 |
|
| Median Moving Average |
0.57 |
0.45 |
0.18 |
0.07 |
|
| Simple Moving Average |
0.57 |
0.44 |
0.17 |
0.07 |
|
| Triangular Moving Average |
0.63 |
0.51 |
0.16 |
0.07 |
|
Atherogenics Inc is traded on the NSD (NASDAQ) using the symbol AGIX
Industry: DRUGS Drug Manufacturers Other
The historical high for AGIX was 38.00 on the 28th of September 2004. It has been 1997 days since the historical high price.
The lowest price was 0.07 on the 13th of October 2008. It has been 521 days since that low price.
The largest volume day was the 28th of September 2004 when 28,025,000 shares were traded. It has been 1997 days since that big volume day.
The lowest volume day was the 14th of October 2008 when only 0 shares changed hands. That was 520 days ago.
What Google thinks of
Atherogenics IncSeasonality Analysis of AGIXHistorical data for AGIXAtherogenics Inc at ValueWikiNo Pattern Matches for AGIX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AGIXStocks with Negative Correlation to AGIX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-06 0.07 0.07 0.07 0.07 0
2008-11-05 0.07 0.07 0.07 0.07 0
2008-11-04 0.07 0.07 0.07 0.07 0
2008-11-03 0.07 0.07 0.07 0.07 0
2008-10-31 0.07 0.07 0.07 0.07 0
2008-10-30 0.07 0.07 0.07 0.07 0
2008-10-29 0.07 0.07 0.07 0.07 0
2008-10-28 0.07 0.07 0.07 0.07 0
2008-10-27 0.07 0.07 0.07 0.07 0
2008-10-24 0.07 0.07 0.07 0.07 0
2008-10-23 0.07 0.07 0.07 0.07 0
2008-10-22 0.07 0.07 0.07 0.07 0
2008-10-21 0.07 0.07 0.07 0.07 0
2008-10-20 0.07 0.07 0.07 0.07 0
2008-10-17 0.07 0.07 0.07 0.07 0
Previous symbol is
AGIVXNext symbol is
AGIXQ
