| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.16 | 16.19 | 13.21 | 3.68 | |
| Median Moving Average | 17.70 | 17.07 | 15.58 | 6.17 | |
| Simple Moving Average | 17.70 | 17.06 | 15.57 | 6.10 | |
| Triangular Moving Average | 18.13 | 18.17 | 17.52 | 4.69 |
Federal Agricultural Mortgage Corp. is traded on the NYE () using the symbol AGM.A
Industry: Main Industry Sub Industry Specific Industry
The historical high for AGM.A was 23.15 on the 22nd of December 2005. It has been 1075 days since the historical high price.
The lowest price was 2.07 on the 24th of October 2008. It has been 38 days since that low price.
The largest volume day was the 14th of October 2008 when 630,000 shares were traded. It has been 48 days since that big volume day.
The lowest volume day was the 1st of April 2005 when only 100 shares changed hands. That was 1340 days ago.
What Google thinks of Federal Agricultural Mortgage Corp.
- Oil, Gas & Petrochem Equipment
- Each month OG&PE announces more new equipment, products, systems, services, and technologies than any other oil industry magazine. Developments for drilling, production, wellhead, well servicing, oil recovery, refining, petrochemicals, gas processing, pipeline, storage, and natural gas are featured in special reports throughout each year.
Seasonality Analysis of AGM.A
Historical data for AGM.A
Federal Agricultural Mortgage Corp. at ValueWiki
No Pattern Matches for AGM.A
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AGM.A
Stocks with Negative Correlation to AGM.A
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 2.07 2.07 2.07 2.07 10000
2008-10-23 2.53 2.72 2.00 2.15 120000
2008-10-21 3.00 3.10 3.00 3.10 140000
2008-10-20 3.20 3.20 3.10 3.10 60000
2008-10-17 3.00 3.50 3.00 3.45 370000
2008-10-16 3.10 3.10 3.10 3.10 10000
2008-10-15 3.50 3.60 3.50 3.51 260000
2008-10-14 4.00 4.05 3.45 3.55 630000
2007-02-27 18.60 18.65 18.22 18.22 2200
2007-02-26 19.15 19.15 18.75 18.75 2800
2007-02-23 19.24 19.25 19.24 19.25 400
2007-02-22 19.07 19.15 19.07 19.15 700
2007-02-21 19.15 19.15 19.00 19.01 2000
2007-02-20 19.01 19.24 19.01 19.24 4900
2007-02-16 18.90 19.02 18.85 18.91 3000
Previous symbol is AGM
Next symbol is AGMB