AGO - Assured Guaranty Ltd
Twittering - Tweeting - Chatting about AGO Assured Guaranty Ltd




VisualStockR: $AGO - Insurance Industry Stock Outlook - May 2013 - Zacks Analyst Interviews http://t.co/VT1JwLIJqF
· Reply · View Tweet

VisualStockR: $AGO - Insurance Industry Stock Outlook - May 2013 - Industry Outlook http://t.co/uKAwsmzQxj
· Reply · View Tweet

micenter: Potential Assured Guaranty $AGO Trade Has $21.57 Breakeven ( http://t.co/t2xk1gMT7i )
· Reply · View Tweet

VisualStockR: $AGO - HIG Reaches New 52-Week High - Analyst Blog http://t.co/m4NhbACHPl
· Reply · View Tweet

andrea_manea: @cherzeca since $JPM bribed Jeffco county officials to get the deal done. $AGO has only $25 mill reserved for 80% of SYCRF's exposure
· Reply · View Tweet

Date - Time Alert
2013-04-03 13:30:00 Price (19.24) Moves Below Moving Average of 19.27
2013-03-04 09:30:00 Price (19.42) Rises Above Moving Average of 19.03
2013-02-28 15:00:00 Price (19.03) Moves Below Moving Average of 19.06
2013-02-28 09:30:00 Price (19.66) Rises Above Moving Average of 19.06
2013-02-20 14:00:00 Price (18.79) Moves Below Moving Average of 18.98
2013-01-18 11:30:00 Price (15.01) Rises Above Moving Average of 14.74
2013-01-17 09:30:00 Price (14.72) Rises Above Moving Average of 14.68
2013-01-16 15:00:00 Price (14.68) Rises Above Moving Average of 14.67
2013-01-16 14:00:00 Price (14.64) Moves Below Moving Average of 14.66
2013-01-16 13:00:00 Price (14.68) Rises Above Moving Average of 14.66
2013-01-16 11:30:00 Price (14.57) Moves Below Moving Average of 14.65
2013-01-16 09:30:00 Price (14.71) Rises Above Moving Average of 14.65
2013-01-02 09:30:00 Price (14.45) Rises Above Moving Average of 14.29
2012-12-17 11:00:00 Price (14.14) Rises Above Moving Average of 14.13
2012-12-17 09:30:00 Price (14.28) Rises Above Moving Average of 14.13
2012-12-14 13:30:00 Price (14.1) Moves Below Moving Average of 14.12
2012-12-14 11:30:00 Price (14.1) Moves Below Moving Average of 14.11
2012-11-21 09:30:00 Price (13.63) Rises Above Moving Average of 13.45
2012-11-01 09:30:00 Price (14.08) Rises Above Moving Average of 14.05
2012-10-26 14:00:00 Price (13.97) Moves Below Moving Average of 14.06
2012-10-26 12:00:00 Price (14.07) Rises Above Moving Average of 14.07
2012-10-26 10:30:00 Price (14.04) Moves Below Moving Average of 14.07
2012-10-25 11:30:00 Price (14.13) Rises Above Moving Average of 14.06
2012-10-25 09:30:00 Price (14.07) Rises Above Moving Average of 14.05
2012-10-19 12:30:00 Price (14.05) Rises Above Moving Average of 14.04
2012-10-19 10:30:00 Price (14.02) Moves Below Moving Average of 14.03
2012-10-11 09:30:00 Price (14.08) Rises Above Moving Average of 14.06
2012-10-08 11:00:00 Price (14.13) Moves Below Moving Average of 14.14
2012-10-05 09:30:00 Price (14.45) Rises Above Moving Average of 14.15
2012-05-01 13:30:00 Price (14.56) Moves Below Moving Average of 14.57
2012-05-01 11:30:00 Price (14.72) Rises Above Moving Average of 14.58
2012-03-21 09:30:00 Price (16.24) Moves Below Moving Average of 17.67
2012-02-29 09:30:00 Price (17.56) Rises Above Moving Average of 17.44
2012-02-27 15:00:00 Price (17.33) Moves Below Moving Average of 17.41
2012-02-27 13:30:00 Price (17.34) Moves Below Moving Average of 17.4
2012-01-31 12:00:00 Price (15.48) Rises Above Moving Average of 15.45
2012-01-31 09:30:00 Price (15.5) Rises Above Moving Average of 15.42
2012-01-30 12:30:00 Price (15.31) Moves Below Moving Average of 15.38
2012-01-27 09:30:00 Price (15.29) Rises Above Moving Average of 15.26
2012-01-26 14:00:00 Price (15.17) Moves Below Moving Average of 15.24
2012-01-03 14:30:00 Price (13.35) Rises Above Moving Average of 13.34
2012-01-03 12:30:00 Price (13.3) Moves Below Moving Average of 13.34
2012-01-03 11:30:00 Price (13.35) Rises Above Moving Average of 13.34
2011-12-29 12:30:00 Price (13.24) Moves Below Moving Average of 13.29
2011-12-01 09:30:00 Price (11.42) Rises Above Moving Average of 10.58
2011-11-01 09:30:00 Price (12.19) Moves Below Moving Average of 12.65
2011-10-05 15:30:00 Price (10.89) Rises Above Moving Average of 10.73
2011-10-03 09:30:00 Price (10.82) Moves Below Moving Average of 10.87
2011-09-27 14:30:00 Price (11.3) Rises Above Moving Average of 11.02
2011-09-08 11:30:00 Price (12.49) Moves Below Moving Average of 12.52
2011-09-06 16:00:00 Price (12.49) Rises Above Moving Average of 12.44
2011-09-06 15:00:00 Price (12.38) Moves Below Moving Average of 12.44
2011-09-06 14:00:00 Price (12.49) Rises Above Moving Average of 12.43
2011-09-06 12:30:00 Price (12.43) Rises Above Moving Average of 12.43
2011-09-06 09:30:00 Price (12.18) Moves Below Moving Average of 12.41
2011-08-23 12:00:00 Price (11.71) Rises Above Moving Average of 11.65
2011-08-17 11:30:00 Price (12.3) Moves Below Moving Average of 12.37
2011-08-17 09:30:00 Price (12.48) Rises Above Moving Average of 12.4
2011-07-14 11:00:00 Price (16.1) Moves Below Moving Average of 16.16
2011-06-29 10:00:00 Price (15.5) Rises Above Moving Average of 15.29
2011-06-27 16:00:00 Price (15.29) Moves Below Moving Average of 15.31
2011-06-27 09:30:00 Price (15.37) Rises Above Moving Average of 15.33
2011-06-23 15:00:00 Price (15.46) Rises Above Moving Average of 15.39
2011-06-23 09:30:00 Price (15.24) Moves Below Moving Average of 15.47
2011-06-21 09:30:00 Price (15.67) Rises Above Moving Average of 15.62
2011-06-20 12:30:00 Price (15.68) Rises Above Moving Average of 15.68
2011-06-03 10:30:00 Price (16.7) Rises Above Moving Average of 16.66
2011-06-02 11:00:00 Price (16.61) Moves Below Moving Average of 16.62
2011-05-27 11:30:00 Price (16.54) Rises Above Moving Average of 16.49
2011-05-27 10:00:00 Price (16.39) Moves Below Moving Average of 16.49
2011-05-26 13:00:00 Price (16.5) Rises Above Moving Average of 16.5
2011-05-23 13:00:00 Price (16.54) Moves Below Moving Average of 16.55
2011-05-23 10:30:00 Price (16.62) Rises Above Moving Average of 16.55
2011-05-23 09:30:00 Price (16.42) Moves Below Moving Average of 16.56
2011-05-13 12:30:00 Price (16.58) Moves Below Moving Average of 16.67
2011-05-03 12:30:00 Price (16.66) Moves Below Moving Average of 16.66
2011-04-15 09:30:00 Price (16.12) Rises Above Moving Average of 14.93
2011-04-11 14:30:00 Price (14.89) Moves Below Moving Average of 14.92
2011-04-11 11:30:00 Price (14.9) Rises Above Moving Average of 14.9
2011-04-11 10:00:00 Price (14.86) Moves Below Moving Average of 14.89
2011-03-23 13:30:00 Price (14.18) Rises Above Moving Average of 14.16
2011-03-23 11:00:00 Price (14.05) Moves Below Moving Average of 14.15
2011-03-23 09:30:00 Price (14.15) Moves Below Moving Average of 14.15
2011-03-18 09:30:00 Price (14.2) Rises Above Moving Average of 14.1
2011-01-19 10:30:00 Price (18.75) Moves Below Moving Average of 18.97
2011-01-03 09:30:00 Price (18.34) Rises Above Moving Average of 18.18
2010-12-02 13:30:00 Price (17.45) Rises Above Moving Average of 17.41
2010-11-05 16:00:00 Price (20.01) Rises Above Moving Average of 20
2010-11-05 14:30:00 Price (19.88) Moves Below Moving Average of 20.02
2010-11-05 11:00:00 Price (20.24) Rises Above Moving Average of 20.07
2010-11-05 09:30:00 Price (19.64) Moves Below Moving Average of 20.1
2010-11-04 15:30:00 Price (20.24) Rises Above Moving Average of 20.11
2010-11-04 14:30:00 Price (20.11) Moves Below Moving Average of 20.12
2010-11-04 10:30:00 Price (20.2) Rises Above Moving Average of 20.14
2010-10-27 09:30:00 Price (19.68) Moves Below Moving Average of 19.71
2010-10-26 10:00:00 Price (19.93) Rises Above Moving Average of 19.56
2010-10-25 16:00:00 Price (19.52) Moves Below Moving Average of 19.54
2010-10-25 14:00:00 Price (19.62) Rises Above Moving Average of 19.49
2010-10-25 11:30:00 Price (18.75) Moves Below Moving Average of 19.45
2010-10-07 14:00:00 Price (17.66) Rises Above Moving Average of 17.56
2010-10-07 12:00:00 Price (17.54) Moves Below Moving Average of 17.56
2010-10-05 10:30:00 Price (17.56) Rises Above Moving Average of 17.54
2010-09-29 09:30:00 Price (17.45) Moves Below Moving Average of 17.47
2010-09-28 11:00:00 Price (17.42) Rises Above Moving Average of 17.4
2010-09-28 10:00:00 Price (17.36) Moves Below Moving Average of 17.39
2010-09-24 09:30:00 Price (17.37) Rises Above Moving Average of 17.22
2010-09-23 09:30:00 Price (16.83) Moves Below Moving Average of 17.17
2010-09-07 16:00:00 Price (16.15) Moves Below Moving Average of 16.22
2010-09-07 13:30:00 Price (16.26) Rises Above Moving Average of 16.26
2010-09-07 10:00:00 Price (16.24) Moves Below Moving Average of 16.31
2010-09-03 10:30:00 Price (16.33) Moves Below Moving Average of 16.39
2010-09-03 09:30:00 Price (16.68) Rises Above Moving Average of 16.4
2010-08-19 10:30:00 Price (17.29) Moves Below Moving Average of 17.31
2010-07-30 15:00:00 Price (15.72) Rises Above Moving Average of 15.69
2010-07-30 13:30:00 Price (15.57) Moves Below Moving Average of 15.68
2010-07-29 12:00:00 Price (15.52) Moves Below Moving Average of 15.6
2010-06-22 14:30:00 Price (14.57) Moves Below Moving Average of 14.68
2010-06-22 11:30:00 Price (14.77) Rises Above Moving Average of 14.73
2010-06-21 11:30:00 Price (14.86) Moves Below Moving Average of 14.88
2010-06-21 10:00:00 Price (15.04) Rises Above Moving Average of 14.92
2010-06-16 15:30:00 Price (15.12) Moves Below Moving Average of 15.15
2010-06-15 14:30:00 Price (15.13) Rises Above Moving Average of 15.1
2010-06-14 13:00:00 Price (14.94) Moves Below Moving Average of 15.14
2010-06-14 11:30:00 Price (15.19) Rises Above Moving Average of 15.15
2010-06-03 10:30:00 Price (15.97) Moves Below Moving Average of 16.11
2010-06-02 15:00:00 Price (16.28) Rises Above Moving Average of 16.19
2010-06-01 11:00:00 Price (16.39) Moves Below Moving Average of 16.46
2010-05-27 12:30:00 Price (16.9) Rises Above Moving Average of 16.88
2010-05-27 11:00:00 Price (16.98) Rises Above Moving Average of 16.95
2010-04-27 11:30:00 Price (22.9) Moves Below Moving Average of 23.34
2010-04-19 14:30:00 Price (22.82) Rises Above Moving Average of 22.78
2010-04-19 12:30:00 Price (22.7) Moves Below Moving Average of 22.76
2010-03-29 09:30:00 Price (21.99) Rises Above Moving Average of 20.64
2010-03-19 14:30:00 Price (20.45) Moves Below Moving Average of 20.46
2009-07-15 09:30:00 Price (11.94) Rises Above Moving Average of 11.67
2009-07-02 09:30:00 Price (12.27) Moves Below Moving Average of 12.44
2009-07-01 13:30:00 Price (12.55) Rises Above Moving Average of 12.52
2009-06-16 09:30:00 Price (12.69) Moves Below Moving Average of 13.86
2009-06-02 09:30:00 Price (14.22) Rises Above Moving Average of 13.15
2009-05-29 10:30:00 Price (13) Moves Below Moving Average of 13.02
2009-05-28 14:30:00 Price (13.01) Rises Above Moving Average of 12.98
2009-05-22 10:30:00 Price (12.73) Rises Above Moving Average of 12.58
2009-05-22 09:30:00 Price (12.49) Moves Below Moving Average of 12.55
2009-05-21 14:30:00 Price (12.5) Moves Below Moving Average of 12.51
2009-05-21 12:30:00 Price (12.54) Rises Above Moving Average of 12.46
2009-04-29 09:30:00 Price (9.19) Rises Above Moving Average of 9.11
2009-04-28 15:30:00 Price (9.03) Moves Below Moving Average of 9.1
2009-04-27 14:00:00 Price (9.07) Moves Below Moving Average of 9.09
2009-04-27 09:30:00 Price (8.78) Moves Below Moving Average of 9.04
2009-04-24 14:30:00 Price (9.04) Rises Above Moving Average of 9.03
2009-04-21 11:30:00 Price (8.76) Rises Above Moving Average of 8.73
2009-01-13 14:30:00 Price (11.24) Rises Above Moving Average of 11.12
2009-01-07 14:30:00 Price (11.13) Moves Below Moving Average of 11.23
2009-01-06 09:30:00 Price (11.59) Rises Above Moving Average of 11.36
2008-12-17 16:00:00 Price (11.86) Moves Below Moving Average of 12.08
2008-12-16 09:30:00 Price (12.09) Rises Above Moving Average of 11.8
2008-12-15 15:00:00 Price (11.75) Moves Below Moving Average of 11.76
2008-11-25 14:30:00 Price (8.34) Moves Below Moving Average of 8.38
2008-11-25 12:00:00 Price (8.44) Moves Below Moving Average of 8.44
2008-11-14 11:00:00 Price (9.23) Moves Below Moving Average of 9.25
2008-11-05 15:30:00 Price (10.14) Moves Below Moving Average of 10.21
2008-10-31 13:30:00 Price (10.67) Rises Above Moving Average of 10.35
2008-09-29 10:00:00 Price (16.89) Moves Below Moving Average of 17.15
2008-09-26 11:00:00 Price (17.07) Moves Below Moving Average of 17.25
2008-09-26 09:30:00 Price (17.1) Moves Below Moving Average of 17.26
2008-09-24 16:00:00 Price (17.42) Rises Above Moving Average of 17.26


What Blogs are saying about Assured Guaranty Ltd
Links for 2011-08-10 [del.icio.us]
Stock Watch list For Next Week
End of the road for Car City Records
YEARS AGO A EUROPEAN PARLIAMENT MEMBER SAID THAT E.U. SUPPORT FOR THE PALESTINIANS WAS A “PROXY WAR”…
Top 10 museum cities worldwide
Stock Trade Ideas for Wednesday, June 15
Stock Trade Ideas for Tuesday, June 14
Some stock trading ideas for June 3rd

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.58 4.97 2.29 1.61
Median Moving Average 6.07 5.84 3.15 1.62
Simple Moving Average 6.07 5.84 3.15 1.61
Triangular Moving Average 6.18 7.01 2.97 1.63


Assured Guaranty Ltd is traded on the NYE (NYSE) using the symbol AGO

Industry: INSURANCE - Surety & Title Insurance Sub Industry Specific Industry

The historical high for AGO was 30.74 on the 6th of June 2007. It has been 1956 days since the historical high price.

The lowest price was 1.39 on the 4th of October 2012. It has been 9 days since that low price.

The largest volume day was the 31st of May 2010 when 672,493,600 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Assured Guaranty Ltd

Seasonality Analysis of AGO

Historical data for AGO

Assured Guaranty Ltd at ValueWiki
No Pattern Matches for AGO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AGO
Stocks with Negative Correlation to AGO


Closing Prices over the past 15 trading days

AGO chart



Date                Open    High    Low    Close
2013-02-11    1.69   1.71   1.66   1.66      5900821
2013-02-08    1.63   1.68   1.62   1.67      6265774
2013-02-07    1.68   1.69   1.62   1.65      8053274
2013-02-06    1.59   1.68   1.59   1.67      22655026
2013-02-05    1.49   1.59   1.49   1.56      12507462
2013-02-04    1.51   1.53   1.50   1.52      10874184
2013-02-01    18.36   18.53   18.12   18.32      3943700
2013-01-31    1.51   1.51   1.44   1.48      16520939
2013-01-30    1.53   1.55   1.52   1.52      5733324
2013-01-29    1.58   1.58   1.51   1.52      12467099
2013-01-28    16.87   16.94   16.48   16.75      1566600
2013-01-25    16.77   16.93   16.67   16.82      1446210
2013-01-24    16.93   16.96   16.61   16.70      2507000
2013-01-23    16.10   17.00   16.10   16.98      3948200
2013-01-22    15.02   16.15   14.96   16.10      4243800








Previous symbol is AGNT

Next symbol is AGO-B