AGP - AMERIGROUP CP
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about AGP AMERIGROUP CP
NCStockGuy:
Big health insurers up big lately, says a lot: $CNC $AGP $CVH $ AET $CI $$
JulieManz:
Extra Innings for St. Patty's day, 3/17: continuation longs on market strength in $AGP & $ADS and a short on market weakness in $THO
davemeck:
For Tuesday, one long scalp setup on sector and market confirmation: $AGP
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (28.48) Rises Above Moving Average of 24.13 |
|
| 2009-08-28 12:30:00 |
Price (24.08) Moves Below Moving Average of 24.08 |
|
| 2009-08-25 12:00:00 |
Price (24.18) Rises Above Moving Average of 24.09 |
|
| 2009-08-21 09:30:00 |
Price (24.56) Rises Above Moving Average of 24.52 |
|
| 2009-07-31 09:30:00 |
Price (26.51) Moves Below Moving Average of 27.46 |
|
| 2009-07-16 13:30:00 |
Price (27.11) Rises Above Moving Average of 26.97 |
|
| 2009-07-16 11:00:00 |
Price (26.92) Moves Below Moving Average of 27 |
|
| 2009-06-24 09:30:00 |
Price (27.02) Moves Below Moving Average of 28.94 |
|
| 2009-06-03 12:30:00 |
Price (29.82) Moves Below Moving Average of 29.83 |
|
| 2009-06-03 11:30:00 |
Price (29.85) Rises Above Moving Average of 29.85 |
|
| 2009-06-02 14:30:00 |
Price (29.96) Rises Above Moving Average of 29.93 |
|
| 2009-06-02 11:00:00 |
Price (29.88) Moves Below Moving Average of 29.98 |
|
| 2009-05-22 09:30:00 |
Price (29.91) Moves Below Moving Average of 29.94 |
|
| 2009-05-21 14:30:00 |
Price (29.93) Rises Above Moving Average of 29.92 |
|
| 2009-05-21 13:00:00 |
Price (29.88) Moves Below Moving Average of 29.92 |
|
| 2009-05-19 12:30:00 |
Price (29.95) Rises Above Moving Average of 29.94 |
|
| 2009-05-19 11:30:00 |
Price (29.93) Moves Below Moving Average of 29.94 |
|
| 2009-05-18 15:00:00 |
Price (29.98) Rises Above Moving Average of 29.95 |
|
| 2009-05-18 09:30:00 |
Price (30.04) Rises Above Moving Average of 29.94 |
|
| 2009-05-15 15:00:00 |
Price (29.84) Moves Below Moving Average of 29.93 |
|
| 2009-05-14 13:00:00 |
Price (29.89) Rises Above Moving Average of 29.86 |
|
| 2009-05-13 12:30:00 |
Price (29.61) Moves Below Moving Average of 29.82 |
|
| 2009-05-12 12:00:00 |
Price (29.69) Moves Below Moving Average of 29.78 |
|
| 2009-05-05 10:00:00 |
Price (29.12) Rises Above Moving Average of 29.1 |
|
| 2009-04-23 13:30:00 |
Price (28.85) Rises Above Moving Average of 28.73 |
|
| 2009-04-22 11:00:00 |
Price (29.04) Rises Above Moving Average of 28.61 |
|
| 2009-04-15 13:30:00 |
Price (28.27) Moves Below Moving Average of 28.28 |
|
| 2009-02-19 09:30:00 |
Price (30.31) Rises Above Moving Average of 28.85 |
|
| 2009-02-13 12:00:00 |
Price (28.8) Moves Below Moving Average of 28.81 |
|
| 2009-02-10 15:00:00 |
Price (28.48) Moves Below Moving Average of 28.49 |
|
| 2009-01-23 13:30:00 |
Price (27.66) Rises Above Moving Average of 27.64 |
|
| 2009-01-16 11:30:00 |
Price (28.03) Rises Above Moving Average of 27.86 |
|
| 2009-01-09 15:30:00 |
Price (27.64) Moves Below Moving Average of 28.05 |
|
| 2008-11-26 13:00:00 |
Price (23.15) Rises Above Moving Average of 22.75 |
|
| 2008-11-13 16:00:00 |
Price (24.7) Rises Above Moving Average of 24.32 |
|
| 2008-11-13 09:30:00 |
Price (23.75) Moves Below Moving Average of 24.11 |
|
| 2008-11-12 11:30:00 |
Price (24.06) Rises Above Moving Average of 23.95 |
|
| 2008-11-12 09:30:00 |
Price (23.78) Moves Below Moving Average of 23.86 |
|
| 2008-10-24 16:00:00 |
Price (19.61) Moves Below Moving Average of 19.79 |
|
| 2008-10-24 15:00:00 |
Price (19.88) Rises Above Moving Average of 19.83 |
|
| 2008-10-24 09:30:00 |
Price (19.43) Moves Below Moving Average of 20.14 |
|
| 2008-10-23 15:30:00 |
Price (20.41) Rises Above Moving Average of 20.19 |
|
| 2008-10-23 14:30:00 |
Price (20.24) Moves Below Moving Average of 20.25 |
|
| 2008-10-23 10:30:00 |
Price (20.52) Rises Above Moving Average of 20.43 |
|
| 2008-10-07 11:00:00 |
Price (24.65) Moves Below Moving Average of 24.75 |
|
| 2008-10-06 15:30:00 |
Price (24.75) Rises Above Moving Average of 24.73 |
|
| 2008-10-06 11:30:00 |
Price (24.72) Moves Below Moving Average of 24.76 |
|
| 2008-09-30 15:00:00 |
Price (24.89) Rises Above Moving Average of 24.8 |
|
What Blogs are saying about AMERIGROUP CPUS earnings Calendar for next week
Sapphire annuncia la Radeon HD 4650 AGP
The most competitive Budget Airline routes in Europe
Head and Shoulders chart pattern for 2009-05-06
Negative Seasonal Pattern Stocks on Sunday the 22nd of February 2009
Negative Seasonal Pattern Stocks on Friday the 21st of November 2008
Negative Seasonal Pattern Stocks on Thursday the 20th of November 2008
300$ for a Computer Upgrade
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.90 |
25.95 |
27.29 |
29.60 |
|
| Median Moving Average |
24.87 |
24.90 |
26.30 |
28.90 |
|
| Simple Moving Average |
24.88 |
24.94 |
26.37 |
29.05 |
|
| Triangular Moving Average |
23.85 |
25.01 |
25.75 |
28.78 |
|
AMERIGROUP CP is traded on the NYE (NYSE) using the symbol AGP
Industry: Healthcare Healthcare/Health Care Plans Specific Industry
The historical high for AGP was 46.92 on the 8th of July 2005. It has been 1716 days since the historical high price.
The lowest price was 2.65 on the 26th of November 2009. It has been 114 days since that low price.
The largest volume day was the 6th of May 2002 when 9,321,600 shares were traded. It has been 2875 days since that big volume day.
The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 260 days ago.
What Google thinks of
AMERIGROUP CPSeasonality Analysis of AGPHistorical data for AGPAMERIGROUP CP at ValueWikiNo Pattern Matches for AGP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AGPStocks with Negative Correlation to AGP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 30.60 31.48 30.57 31.39 1838400
2010-03-18 30.15 30.73 30.03 30.46 796300
2010-03-17 29.66 30.62 29.66 30.25 1137700
2010-03-16 28.86 30.04 28.71 29.70 1533300
2010-03-15 27.66 28.80 27.20 28.77 831800
2010-03-12 27.96 28.07 27.39 27.66 364000
2010-03-11 27.58 27.85 27.39 27.78 691300
2010-03-10 28.02 28.11 27.52 27.75 714300
2010-03-09 28.68 28.77 28.06 28.10 573600
2010-03-08 28.53 28.76 28.32 28.68 476900
2010-03-05 28.33 28.68 28.21 28.52 469600
2010-03-04 28.63 28.63 27.86 28.24 713700
2010-03-03 28.17 28.84 27.94 28.50 762200
2010-03-02 27.40 28.13 27.29 28.12 748800
2010-03-01 26.47 27.43 26.47 27.37 567500
Previous symbol is
AGOVXNext symbol is
AGPDY
