stockportfolio9: High Volume Stock: stock tomorrow - $AGT - http://t.co/QZEUBHsc
=$time;?> ·
Reply ·
View Tweet
|
stockportfolio9: High Volume Stock: stock tomorrow - $AGT - http://t.co/QZEUBHsc
=$time;?> ·
Reply ·
View Tweet
Comment on America’s Got Talent Season 6 Episode 20 by Bryon Alpsee-Grünten Tourismus - Burgbergs Bürgermeister freut sich auf Neubeginn Smoking during pregnancy and risk of abnormal glucose tolerance: a prospective cohort study America’s Got Talent – Quarter-finals Top 48 – Live Blog
Alliance Grain Traders Inc is traded on the AMX () using the symbol AGT Industry: Main Industry Sub Industry Specific Industry The historical high for AGT was 33.90 on the 26th of July 2010. It has been 538 days since the historical high price. The lowest price was 0.11 on the 22nd of October 2008. It has been 1180 days since that low price. The largest volume day was the 25th of June 2010 when 49,140,000 shares were traded. It has been 569 days since that big volume day. The lowest volume day was the 29th of July 2010 when only 2,418 shares changed hands. That was 535 days ago. Seasonality Analysis of AGT Historical data for AGT Alliance Grain Traders Inc at ValueWiki No Pattern Matches for AGT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AGT Stocks with Negative Correlation to AGT Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-18 29.82 30.04 29.10 29.10 156948 2010-08-17 29.81 30.40 29.60 29.85 84233 2010-08-16 29.95 29.95 26.88 29.26 691644 2010-08-13 30.65 31.00 30.61 30.61 5824 2010-08-12 30.44 30.60 30.44 30.50 61034 2010-08-11 31.01 31.01 30.40 30.68 31355 2010-08-10 32.30 32.39 31.23 31.24 28953 2010-08-09 32.50 32.50 32.05 32.35 13310 2010-08-06 32.74 32.75 32.42 32.50 73135 2010-08-05 32.56 32.64 32.43 32.50 10463 2010-08-04 32.98 32.98 32.50 32.75 6767 2010-08-03 33.28 33.28 32.40 32.64 38961 2010-07-30 32.33 33.50 32.01 33.05 11062 2010-07-29 32.35 32.52 32.11 32.41 2418 2010-07-28 33.35 33.60 32.38 32.52 20849 Previous symbol is AGSXX Next symbol is AGT.R |