AGYS - Agilysys
Twittering - Tweeting - Chatting about AGYS Agilysys




Date - Time Alert
2013-01-31 09:30:00 Price (8.52) Rises Above Moving Average of 8.47
2013-01-29 13:30:00 Price (8.44) Moves Below Moving Average of 8.48
2013-01-29 11:00:00 Price (8.51) Rises Above Moving Average of 8.48
2013-01-28 15:30:00 Price (8.49) Rises Above Moving Average of 8.48
2013-01-22 09:30:00 Price (8.55) Rises Above Moving Average of 8.52
2013-01-17 09:30:00 Price (8.5) Rises Above Moving Average of 8.5
2013-01-16 15:00:00 Price (8.46) Moves Below Moving Average of 8.5
2012-12-31 15:30:00 Price (8.32) Moves Below Moving Average of 8.36
2012-12-31 14:00:00 Price (8.43) Rises Above Moving Average of 8.35
2012-12-31 12:00:00 Price (8.39) Rises Above Moving Average of 8.35
2012-12-27 12:30:00 Price (8.27) Moves Below Moving Average of 8.34
2012-12-14 13:30:00 Price (8.15) Moves Below Moving Average of 8.15
2012-12-14 12:30:00 Price (8.24) Rises Above Moving Average of 8.15
2012-12-14 09:30:00 Price (8.12) Moves Below Moving Average of 8.14
2012-11-23 13:00:00 Price (7.89) Rises Above Moving Average of 7.88
2012-11-09 11:00:00 Price (8.06) Rises Above Moving Average of 8.02
2012-11-07 10:30:00 Price (7.86) Moves Below Moving Average of 8.11
2012-11-06 14:00:00 Price (8.13) Rises Above Moving Average of 8.12
2012-11-06 10:30:00 Price (8.12) Moves Below Moving Average of 8.14
2012-11-06 09:30:00 Price (8.21) Rises Above Moving Average of 8.15
2012-10-17 16:00:00 Price (8.65) Rises Above Moving Average of 8.59
2012-10-17 11:30:00 Price (8.6) Moves Below Moving Average of 8.6
2012-10-17 10:30:00 Price (8.64) Rises Above Moving Average of 8.6
2012-10-16 14:00:00 Price (8.65) Rises Above Moving Average of 8.61
2012-10-16 11:30:00 Price (8.63) Rises Above Moving Average of 8.62
2012-10-15 10:30:00 Price (8.65) Rises Above Moving Average of 8.64
2012-10-11 12:00:00 Price (8.61) Moves Below Moving Average of 8.68
2012-10-10 16:00:00 Price (8.69) Rises Above Moving Average of 8.68
2012-10-05 11:30:00 Price (8.66) Moves Below Moving Average of 8.7
2012-10-04 16:00:00 Price (8.72) Rises Above Moving Average of 8.7
2012-05-03 11:30:00 Price (8.64) Moves Below Moving Average of 8.74
2012-05-03 10:30:00 Price (8.8) Rises Above Moving Average of 8.74
2012-05-02 13:00:00 Price (8.75) Rises Above Moving Average of 8.75
2012-05-02 10:30:00 Price (8.74) Moves Below Moving Average of 8.75
2012-04-20 14:30:00 Price (8.74) Moves Below Moving Average of 8.78
2012-04-20 10:30:00 Price (8.85) Rises Above Moving Average of 8.79
2012-04-02 14:30:00 Price (9.07) Moves Below Moving Average of 9.15
2012-04-02 13:00:00 Price (9.1) Moves Below Moving Average of 9.14
2012-04-02 11:30:00 Price (9.12) Moves Below Moving Average of 9.13
2012-04-02 10:30:00 Price (9.15) Rises Above Moving Average of 9.12
2012-03-30 10:30:00 Price (9) Moves Below Moving Average of 9.07
2012-03-29 13:00:00 Price (9.11) Rises Above Moving Average of 9.02
2012-03-29 09:30:00 Price (8.98) Moves Below Moving Average of 8.98
2012-03-09 09:30:00 Price (8.11) Rises Above Moving Average of 8.11
2012-03-06 14:30:00 Price (8.03) Moves Below Moving Average of 8.06
2012-03-06 11:30:00 Price (8.13) Rises Above Moving Average of 8.03
2012-03-06 10:30:00 Price (7.96) Moves Below Moving Average of 8.03
2012-02-21 10:30:00 Price (8.1) Rises Above Moving Average of 8.01
2012-02-09 10:30:00 Price (8.44) Moves Below Moving Average of 8.46
2012-01-30 16:00:00 Price (8.24) Moves Below Moving Average of 8.27
2012-01-17 15:30:00 Price (7.98) Moves Below Moving Average of 8.02
2012-01-10 12:30:00 Price (7.85) Moves Below Moving Average of 7.86
2012-01-10 09:30:00 Price (7.89) Rises Above Moving Average of 7.86
2012-01-06 13:00:00 Price (7.75) Moves Below Moving Average of 7.86
2011-12-29 11:30:00 Price (7.98) Rises Above Moving Average of 7.89
2011-12-28 09:30:00 Price (7.87) Moves Below Moving Average of 7.92
2011-12-27 14:00:00 Price (7.95) Rises Above Moving Average of 7.93
2011-12-22 16:00:00 Price (7.93) Moves Below Moving Average of 7.96
2011-12-22 12:00:00 Price (7.96) Rises Above Moving Average of 7.96
2011-12-15 09:30:00 Price (7.97) Rises Above Moving Average of 7.92
2011-12-13 12:30:00 Price (7.91) Moves Below Moving Average of 7.96
2011-12-12 13:00:00 Price (8) Rises Above Moving Average of 7.99
2011-12-12 12:00:00 Price (7.96) Moves Below Moving Average of 8
2011-12-12 11:00:00 Price (8.03) Rises Above Moving Average of 8.01
2011-12-09 10:30:00 Price (8.06) Rises Above Moving Average of 8.05
2011-12-08 15:30:00 Price (8.09) Rises Above Moving Average of 8.07
2011-12-08 13:00:00 Price (8.08) Moves Below Moving Average of 8.09
2011-12-07 15:00:00 Price (8.13) Rises Above Moving Average of 8.11
2011-12-07 14:00:00 Price (8.11) Moves Below Moving Average of 8.12
2011-12-07 12:30:00 Price (8.18) Rises Above Moving Average of 8.13
2011-12-07 09:30:00 Price (8.13) Moves Below Moving Average of 8.15
2011-12-06 15:00:00 Price (8.21) Rises Above Moving Average of 8.16
2011-12-06 12:30:00 Price (8.15) Moves Below Moving Average of 8.17
2011-11-18 11:30:00 Price (8.49) Moves Below Moving Average of 8.57
2011-11-17 15:00:00 Price (8.59) Rises Above Moving Average of 8.58
2011-11-17 12:30:00 Price (8.48) Moves Below Moving Average of 8.59
2011-11-17 09:30:00 Price (8.55) Moves Below Moving Average of 8.59
2011-11-15 11:30:00 Price (8.56) Moves Below Moving Average of 8.57
2011-11-11 12:00:00 Price (8.58) Rises Above Moving Average of 8.53
2011-11-07 09:30:00 Price (8.56) Moves Below Moving Average of 8.6
2011-11-03 11:00:00 Price (8.77) Rises Above Moving Average of 8.6
2011-10-31 15:30:00 Price (8.54) Moves Below Moving Average of 8.62
2011-10-31 09:30:00 Price (8.53) Moves Below Moving Average of 8.58
2011-10-25 16:00:00 Price (8.37) Moves Below Moving Average of 8.37
2011-10-20 12:00:00 Price (8.02) Moves Below Moving Average of 8.03
2011-10-07 15:30:00 Price (7.8) Rises Above Moving Average of 7.78
2011-10-07 10:30:00 Price (7.94) Rises Above Moving Average of 7.85
2011-10-06 16:00:00 Price (7.92) Rises Above Moving Average of 7.87
2011-10-06 12:00:00 Price (7.97) Rises Above Moving Average of 7.92
2011-09-21 16:00:00 Price (8.33) Moves Below Moving Average of 8.71
2011-09-21 10:00:00 Price (8.82) Rises Above Moving Average of 8.74
2011-09-20 15:00:00 Price (8.74) Moves Below Moving Average of 8.76
2011-09-09 12:30:00 Price (8.52) Moves Below Moving Average of 8.53
2011-09-07 16:00:00 Price (8.71) Rises Above Moving Average of 8.46
2011-09-02 13:30:00 Price (8.41) Moves Below Moving Average of 8.43
2011-08-03 15:00:00 Price (9.56) Rises Above Moving Average of 9.55
2011-08-02 12:00:00 Price (9.43) Moves Below Moving Average of 9.56
2011-07-29 14:30:00 Price (9.45) Moves Below Moving Average of 9.46
2011-07-29 13:30:00 Price (9.46) Rises Above Moving Average of 9.46
2011-07-29 11:30:00 Price (9.44) Rises Above Moving Average of 9.44
2011-07-28 14:30:00 Price (9.39) Moves Below Moving Average of 9.41
2011-07-28 11:30:00 Price (9.49) Rises Above Moving Average of 9.38
2011-07-27 13:30:00 Price (9.24) Moves Below Moving Average of 9.34
2011-05-31 09:30:00 Price (5.92) Rises Above Moving Average of 4.82
2011-05-16 09:30:00 Price (4.99) Moves Below Moving Average of 5.07
2011-05-13 15:30:00 Price (5.1) Rises Above Moving Average of 5.07
2011-05-13 11:30:00 Price (5.07) Moves Below Moving Average of 5.07
2011-05-12 11:30:00 Price (5.1) Rises Above Moving Average of 5.06
2011-05-11 14:00:00 Price (5.05) Moves Below Moving Average of 5.06
2011-05-10 13:30:00 Price (5.17) Rises Above Moving Average of 5.04
2011-05-05 15:30:00 Price (5.01) Moves Below Moving Average of 5.05
2011-05-05 13:00:00 Price (5.04) Moves Below Moving Average of 5.04
2011-05-05 12:00:00 Price (5.06) Rises Above Moving Average of 5.04
2011-05-02 16:00:00 Price (4.98) Moves Below Moving Average of 5.06
2011-04-29 10:30:00 Price (5.07) Moves Below Moving Average of 5.08
2011-04-28 12:30:00 Price (5.17) Rises Above Moving Average of 5.09
2011-04-28 10:00:00 Price (5.16) Rises Above Moving Average of 5.11
2011-04-27 15:30:00 Price (5.12) Rises Above Moving Average of 5.12
2011-04-27 10:00:00 Price (5.15) Moves Below Moving Average of 5.15
2011-04-26 14:00:00 Price (5.18) Rises Above Moving Average of 5.17
2011-04-07 13:00:00 Price (5.53) Rises Above Moving Average of 5.52
2011-04-07 11:00:00 Price (5.51) Moves Below Moving Average of 5.51
2011-03-21 14:00:00 Price (5.05) Moves Below Moving Average of 5.08
2011-03-18 11:00:00 Price (5.11) Rises Above Moving Average of 5.1
2011-02-03 10:00:00 Price (5.69) Rises Above Moving Average of 5.62
2011-02-02 10:00:00 Price (5.6) Moves Below Moving Average of 5.62
2011-01-31 10:30:00 Price (5.59) Rises Above Moving Average of 5.58
2011-01-28 16:00:00 Price (5.56) Moves Below Moving Average of 5.58
2011-01-25 10:30:00 Price (5.47) Moves Below Moving Average of 5.5
2011-01-24 11:00:00 Price (5.51) Rises Above Moving Average of 5.51
2011-01-21 12:00:00 Price (5.52) Moves Below Moving Average of 5.53
2011-01-18 11:30:00 Price (5.61) Rises Above Moving Average of 5.56
2011-01-12 16:00:00 Price (5.59) Moves Below Moving Average of 5.67
2011-01-12 15:00:00 Price (5.68) Rises Above Moving Average of 5.67
2010-12-09 11:00:00 Price (5.05) Moves Below Moving Average of 5.05
2010-12-09 10:00:00 Price (5.11) Rises Above Moving Average of 5.06
2010-12-08 15:00:00 Price (5.03) Moves Below Moving Average of 5.06
2010-12-07 13:30:00 Price (5.08) Rises Above Moving Average of 5.07
2010-12-06 15:00:00 Price (5.09) Rises Above Moving Average of 5.08
2010-10-21 13:00:00 Price (7.01) Moves Below Moving Average of 7.05
2010-09-03 09:30:00 Price (4.79) Rises Above Moving Average of 4.73
2010-08-04 10:00:00 Price (7.57) Moves Below Moving Average of 7.59
2010-07-21 12:30:00 Price (7.24) Moves Below Moving Average of 7.26
2010-07-21 09:30:00 Price (7.25) Rises Above Moving Average of 7.24
2010-07-20 10:00:00 Price (7.07) Moves Below Moving Average of 7.24
2010-07-19 15:00:00 Price (7.25) Rises Above Moving Average of 7.23
2010-07-16 10:00:00 Price (7.22) Moves Below Moving Average of 7.24
2010-07-08 12:00:00 Price (7.13) Moves Below Moving Average of 7.2
2010-07-07 14:30:00 Price (7.24) Rises Above Moving Average of 7.22
2010-07-06 12:00:00 Price (7.27) Moves Below Moving Average of 7.28
2010-07-06 09:30:00 Price (7.36) Rises Above Moving Average of 7.3
2010-06-28 13:30:00 Price (7.28) Moves Below Moving Average of 7.28
2010-06-25 15:30:00 Price (7.2) Moves Below Moving Average of 7.23
2010-06-25 12:30:00 Price (7.2) Moves Below Moving Average of 7.21
2010-06-25 11:30:00 Price (7.21) Rises Above Moving Average of 7.2
2010-06-25 10:30:00 Price (7.17) Moves Below Moving Average of 7.2
2010-06-24 10:00:00 Price (7.16) Moves Below Moving Average of 7.19
2010-06-22 16:00:00 Price (7.12) Moves Below Moving Average of 7.17
2010-06-22 09:30:00 Price (7.14) Moves Below Moving Average of 7.14
2010-06-10 15:30:00 Price (6.85) Rises Above Moving Average of 6.84
2010-06-04 16:00:00 Price (6.86) Moves Below Moving Average of 7
2010-06-03 09:30:00 Price (7.12) Rises Above Moving Average of 7.03
2010-04-30 09:30:00 Price (11.41) Moves Below Moving Average of 11.5
2010-04-29 13:00:00 Price (11.52) Rises Above Moving Average of 11.5
2010-04-27 15:00:00 Price (11.5) Moves Below Moving Average of 11.51
2010-04-22 10:30:00 Price (11.48) Rises Above Moving Average of 11.44
2010-04-22 09:30:00 Price (11.42) Moves Below Moving Average of 11.43
2010-04-21 10:30:00 Price (11.35) Moves Below Moving Average of 11.4
2010-04-20 14:30:00 Price (11.43) Rises Above Moving Average of 11.4
2010-04-20 13:30:00 Price (11.4) Moves Below Moving Average of 11.41
2010-04-20 12:30:00 Price (11.42) Rises Above Moving Average of 11.41
2010-04-20 11:00:00 Price (11.41) Moves Below Moving Average of 11.41
2010-04-20 10:00:00 Price (11.55) Rises Above Moving Average of 11.41
2010-04-16 14:30:00 Price (11.5) Rises Above Moving Average of 11.42
2010-04-16 12:00:00 Price (11.38) Moves Below Moving Average of 11.41
2010-04-14 10:30:00 Price (11.43) Rises Above Moving Average of 11.42
2010-04-13 09:30:00 Price (11.44) Rises Above Moving Average of 11.43
2010-04-12 15:30:00 Price (11.32) Moves Below Moving Average of 11.43
2010-04-12 11:30:00 Price (11.41) Moves Below Moving Average of 11.43
2010-04-09 15:00:00 Price (11.46) Rises Above Moving Average of 11.43
2010-04-09 13:00:00 Price (11.39) Moves Below Moving Average of 11.43
2010-04-09 12:00:00 Price (11.46) Rises Above Moving Average of 11.44
2010-04-08 16:00:00 Price (11.42) Moves Below Moving Average of 11.44
2010-04-08 14:30:00 Price (11.49) Rises Above Moving Average of 11.44
2010-04-05 10:00:00 Price (11.38) Rises Above Moving Average of 11.24
2010-04-02 14:00:00 Price (11.1) Moves Below Moving Average of 11.11
2009-08-05 16:00:00 Price (4.73) Moves Below Moving Average of 4.76
2009-07-22 09:30:00 Price (4.69) Rises Above Moving Average of 4.64
2009-07-16 15:30:00 Price (4.76) Rises Above Moving Average of 4.68
2009-06-02 09:30:00 Price (7.47) Rises Above Moving Average of 6.98
2009-05-29 11:30:00 Price (6.96) Moves Below Moving Average of 7.01
2009-05-28 13:30:00 Price (7.22) Rises Above Moving Average of 7.01
2009-05-27 09:30:00 Price (7.11) Rises Above Moving Average of 7.03
2009-05-20 11:00:00 Price (7.02) Moves Below Moving Average of 7.05
2009-05-18 15:00:00 Price (7.4) Rises Above Moving Average of 7.07
2009-05-18 12:00:00 Price (7.06) Moves Below Moving Average of 7.07
2009-05-18 11:00:00 Price (7.28) Rises Above Moving Average of 7.07
2009-05-12 12:00:00 Price (7.2) Rises Above Moving Average of 7.16
2009-05-12 11:00:00 Price (7.15) Moves Below Moving Average of 7.16
2009-05-04 09:30:00 Price (6.88) Rises Above Moving Average of 6.84
2009-04-30 12:30:00 Price (6.68) Moves Below Moving Average of 6.8
2009-03-12 16:00:00 Price (3.9) Rises Above Moving Average of 3.71
2009-03-11 09:30:00 Price (3.72) Rises Above Moving Average of 3.71
2009-03-10 09:30:00 Price (3.96) Rises Above Moving Average of 3.73
2009-03-09 15:00:00 Price (3.7) Moves Below Moving Average of 3.73
2009-03-06 14:00:00 Price (3.77) Rises Above Moving Average of 3.77
2009-03-04 16:00:00 Price (3.77) Moves Below Moving Average of 3.79
2009-03-04 15:00:00 Price (3.82) Rises Above Moving Average of 3.79
2009-03-04 12:00:00 Price (3.79) Rises Above Moving Average of 3.78
2009-02-23 15:00:00 Price (3.64) Moves Below Moving Average of 3.68
2009-02-18 14:00:00 Price (3.67) Moves Below Moving Average of 3.74
2009-02-12 15:00:00 Price (3.63) Moves Below Moving Average of 3.67
2009-02-12 09:30:00 Price (3.72) Rises Above Moving Average of 3.67
2009-02-11 09:30:00 Price (3.68) Rises Above Moving Average of 3.68
2009-02-10 15:00:00 Price (3.64) Moves Below Moving Average of 3.68
2009-01-16 12:30:00 Price (4.42) Moves Below Moving Average of 4.5
2009-01-16 11:30:00 Price (4.53) Rises Above Moving Average of 4.51
2009-01-12 15:00:00 Price (4.47) Moves Below Moving Average of 4.58
2009-01-06 09:30:00 Price (4.16) Moves Below Moving Average of 4.39
2008-12-31 14:00:00 Price (4.28) Moves Below Moving Average of 4.32
2008-09-25 11:00:00 Price (11.79) Rises Above Moving Average of 11.76


What Blogs are saying about Agilysys
Stock Watch List For Tuesday, Aug 9
Stock Trade Ideas for Tuesday, June 14

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.35 8.46 8.47 8.09
Median Moving Average 8.38 8.33 8.61 8.19
Simple Moving Average 8.38 8.34 8.63 8.21
Triangular Moving Average 8.25 8.40 8.64 8.14


Agilysys is traded on the NSD (NASDAQ) using the symbol AGYS

Industry: COMPUTER SOFTWARE & SERVICES - Information Technology Services Sub Industry Specific Industry

The historical high for AGYS was 23.46 on the 2nd of July 2007. It has been 1930 days since the historical high price.

The lowest price was 1.52 on the 21st of October 1986. It has been 9489 days since that low price.

The largest volume day was the 14th of January 2003 when 4,470,500 shares were traded. It has been 3560 days since that big volume day.

The lowest volume day was the 24th of February 1984 when only 0 shares changed hands. That was 10459 days ago.

What Google thinks of Agilysys

Seasonality Analysis of AGYS

Historical data for AGYS

Agilysys at ValueWiki
No Pattern Matches for AGYS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AGYS
Stocks with Negative Correlation to AGYS


Closing Prices over the past 15 trading days

AGYS chart



Date                Open    High    Low    Close
2013-02-08    9.22   9.61   9.20   9.54      32700
2013-02-07    9.22   9.25   8.84   9.19      25600
2013-02-06    8.98   9.25   8.86   9.20      106800
2013-02-05    9.00   9.00   8.84   9.00      39200
2013-02-01    8.70   8.85   8.27   8.84      246100
2013-01-31    8.45   8.57   8.45   8.51      58200
2013-01-30    8.40   8.51   8.38   8.40      52400
2013-01-29    8.47   8.51   8.27   8.44      66300
2013-01-28    8.24   8.50   8.24   8.50      43300
2013-01-25    8.37   8.37   8.22   8.25      30332
2013-01-24    8.39   8.51   8.21   8.31      36000
2013-01-23    8.54   8.54   8.38   8.40      19800
2013-01-22    8.58   8.58   8.40   8.52      28700
2013-01-10    8.59   8.73   8.50   8.69      34900
2013-01-09    8.54   8.58   8.48   8.56      34000








Previous symbol is AGYP

Next symbol is AGYTF