| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stocks to watch next week - Earnings Calendar Stocks to watch next week - Earnings Calendar
Alliance Holdings Gp L.P. is traded on the NSD (NASDAQ) using the symbol AHGP Industry: METALS & MINING - Nonmetallic Mineral Mining Sub Industry Specific Industry The historical high for AHGP was 57.68 on the 23rd of March 2011. It has been 298 days since the historical high price. The lowest price was 11.15 on the 21st of November 2008. It has been 1150 days since that low price. The largest volume day was the 10th of May 2006 when 5,529,800 shares were traded. It has been 2076 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of AHGP Historical data for AHGP Alliance Holdings Gp L.P. at ValueWiki No Pattern Matches for AHGP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AHGP Stocks with Negative Correlation to AHGP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 51.22 51.87 50.82 51.13 48800 2012-02-09 51.26 51.92 51.22 51.84 24800 2012-02-08 52.63 53.05 51.06 51.53 53000 2012-02-07 53.66 53.72 52.90 53.02 39500 2012-02-06 53.56 53.89 53.06 53.51 52300 2012-02-03 53.84 54.07 53.38 53.75 14800 2012-02-02 53.96 54.40 53.55 53.82 31100 2012-02-01 53.92 54.21 53.67 53.86 20300 2012-01-31 53.49 53.93 52.91 53.75 17600 2012-01-30 52.96 53.38 52.10 53.34 26100 2012-01-27 53.00 53.51 52.00 52.78 29700 2012-01-26 53.50 53.72 52.66 53.00 19300 2012-01-25 53.71 53.71 52.50 53.19 34500 2012-01-24 53.11 54.10 52.87 53.57 46900 2012-01-23 53.32 54.00 53.12 53.43 31200 Previous symbol is AHGIX Next symbol is AHH.P.A |