AHL - ASPEN INSURANCE HLDGS LTD

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AHL ASPEN INSURANCE HLDGS LTD




ediunet_us: 2h [BB] Aspen Insurance Holdings Ltd: Sales 1,785 Mil.USD, Net Income 104 Mil.USD, http://ediunet.jp/c/ahl $ahl
about 2 hours ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: how low will this stock go - $AHL - http://bit.ly/aOds4u
about 12 hours ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: stock chart - $AHL - http://www.dojispace.com/stock-picks/aspen-insurance-stock-price-AHL.aspx
1 day ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: value pick - $AHL - http://www.dojispace.com/stock-picks/aspen-insurance-stock-price-AHL.aspx
2 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: stock chart analysis - $AHL - http://bit.ly/aOds4u
3 days ago. · Reply · View Tweet

traderliu: Stochastic Crossover: Stock to watch - $AHL - http://www.dojispace.com/stock-picks/aspen-insurance-stock-price-AHL.aspx
4 days ago. · Reply · View Tweet

nytrading: Bollinger Band Crossover: Stock hitting support - $AHL - http://www.dojispace.com/stock-picks/aspen-insurance-stock-price-AHL.aspx
5 days ago. · Reply · View Tweet

traderscreen: High Volume Stock: daily stock picks - $AHL - http://www.dojispace.com/stock-picks/aspen-insurance-stock-price-AHL.aspx
8 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-25 09:30:00 Price (24.49) Rises Above Moving Average of 24.45
2009-08-24 13:00:00 Price (24.43) Moves Below Moving Average of 24.48
2009-08-24 11:30:00 Price (24.61) Rises Above Moving Average of 24.49
2009-08-21 12:30:00 Price (24.54) Rises Above Moving Average of 24.51
2009-07-31 12:30:00 Price (24.77) Moves Below Moving Average of 24.92
2009-07-01 09:30:00 Price (22.73) Rises Above Moving Average of 22.55
2009-06-12 09:30:00 Price (23.07) Moves Below Moving Average of 23.28
2009-06-02 09:30:00 Price (23.88) Rises Above Moving Average of 23.14
2009-04-30 09:30:00 Price (22.84) Rises Above Moving Average of 22.3
2009-02-17 11:00:00 Price (22.58) Rises Above Moving Average of 22.5
2009-02-17 09:30:00 Price (22.14) Moves Below Moving Average of 22.49
2009-01-28 16:00:00 Price (22.98) Rises Above Moving Average of 22.89
2008-12-15 15:00:00 Price (19.26) Moves Below Moving Average of 19.31
2008-12-02 15:00:00 Price (17.84) Rises Above Moving Average of 17.68
2008-12-02 14:00:00 Price (17.63) Moves Below Moving Average of 17.7
2008-12-01 14:30:00 Price (17.93) Rises Above Moving Average of 17.84
2008-12-01 13:30:00 Price (17.8) Moves Below Moving Average of 17.86
2008-11-26 14:30:00 Price (18.38) Rises Above Moving Average of 18.34
2008-11-06 12:30:00 Price (20.78) Moves Below Moving Average of 20.93
2008-10-28 15:00:00 Price (20.16) Rises Above Moving Average of 19.95
2008-10-24 15:00:00 Price (20.64) Rises Above Moving Average of 20.34
2008-10-03 13:30:00 Price (25.98) Moves Below Moving Average of 26.01
2008-10-03 11:00:00 Price (26.43) Rises Above Moving Average of 26.03
2008-10-02 09:30:00 Price (25.79) Moves Below Moving Average of 26.19
2008-10-01 10:00:00 Price (25.81) Moves Below Moving Average of 26.23
2008-09-30 13:30:00 Price (26.65) Rises Above Moving Average of 26.26


What Blogs are saying about ASPEN INSURANCE HLDGS LTD
AVFTB Special: Todd Kelman Interveiw
Goc wechselt von San Jose nach Nashville
Devils sign five players to AHL contracts
Torwart Greiss bleibt in USA
MacLean named head coach in Lowell (AHL)
MacLean named head coach in Lowell (AHL)
Ehrhardt Signs With Red Wings?
The Sharks off-season so far

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.41 26.85 27.92 27.85
Median Moving Average 25.76 26.36 27.71 27.79
Simple Moving Average 25.77 26.35 27.71 27.82
Triangular Moving Average 25.98 26.02 27.88 27.69


ASPEN INSURANCE HLDGS LTD is traded on the NYE (NYSE) using the symbol AHL

Industry: Financial Financial/Property & Casualty Insurance Specific Industry

The historical high for AHL was 30.34 on the 6th of December 2007. It has been 835 days since the historical high price.

The lowest price was 0.01 on the 26th of November 2009. It has been 114 days since that low price.

The largest volume day was the 26th of November 2009 when 17,900,000 shares were traded. It has been 114 days since that big volume day.

The lowest volume day was the 21st of July 2004 when only 200 shares changed hands. That was 2068 days ago.

What Google thinks of ASPEN INSURANCE HLDGS LTD

Seasonality Analysis of AHL

Historical data for AHL

ASPEN INSURANCE HLDGS LTD at ValueWiki
No Pattern Matches for AHL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AHL
Stocks with Negative Correlation to AHL


Closing Prices over the past 15 trading days

AHL chart



Date                Open    High    Low    Close
2010-03-19    28.09   28.29   27.88   28.16      787800
2010-03-18    28.10   28.37   27.96   28.15      546200
2010-03-17    27.67   28.19   27.56   28.06      841900
2010-03-16    27.44   27.63   27.34   27.55      476200
2010-03-15    27.50   27.54   27.22   27.46      548600
2010-03-12    27.57   27.80   27.35   27.40      853900
2010-03-11    27.57   27.79   27.50   27.55      677700
2010-03-10    27.89   28.02   27.58   27.80      573500
2010-03-09    28.04   28.17   27.50   27.94      653000
2010-03-08    27.96   28.23   27.95   28.14      1252100
2010-03-05    28.40   28.46   27.80   27.90      595100
2010-03-04    28.66   28.71   28.35   28.37      406500
2010-03-03    28.44   28.65   28.38   28.59      366800
2010-03-02    28.66   28.66   28.27   28.46      309000
2010-03-01    28.34   28.57   27.94   28.57      468500








Previous symbol is AHKSY

Next symbol is AHL+