AHL - Aspen Insurance Holdings
Twittering - Tweeting - Chatting about AHL Aspen Insurance Holdings




tradetowin14: $AHL - Aspen Insurance Stock Analysis - best stock to invest - http://t.co/glOZdgAnyu
· Reply · View Tweet

Sumenn7063: RT @SeekingAlpha: Tracking David Einhorn's Portfolio - Q1 2013 Update http://t.co/oIt7gRNTtM $AAPL $ABX $ACM $AET $AHL $BAGL $BIOF $BWC $CB…
· Reply · View Tweet

SeekingAlpha: Tracking David Einhorn's Portfolio - Q1 2013 Update http://t.co/oIt7gRNTtM $AAPL $ABX $ACM $AET $AHL $BAGL $BIOF $BWC $CBF $CBS $CI
· Reply · View Tweet

BVFinancials: $AHL Aspen Insurance Holdings LTD Files 8-K : Regulation FD, Financial Statements .. http://t.co/rYed6o11Ub
· Reply · View Tweet

AriMEden: RT @SeekingAlpha: 17 New Preferred Stocks Offer 6.65% And More Diversification http://t.co/XU4uThIRmw $AHL $AI $BBT $BPFH $CYS $DLR $DX $FR…
· Reply · View Tweet

Date - Time Alert
2013-05-03 15:30:00 Price (37.93) Moves Below Moving Average of 37.93
2013-03-01 09:30:00 Price (35.57) Moves Below Moving Average of 35.82
2013-02-27 11:00:00 Price (35.57) Moves Below Moving Average of 35.67
2013-02-26 11:30:00 Price (35.56) Moves Below Moving Average of 35.57
2013-01-16 13:30:00 Price (32.52) Moves Below Moving Average of 32.53
2013-01-16 11:00:00 Price (32.6) Rises Above Moving Average of 32.5
2012-12-31 12:30:00 Price (31.86) Rises Above Moving Average of 31.8
2012-12-31 11:00:00 Price (31.8) Rises Above Moving Average of 31.79
2012-12-28 15:30:00 Price (31.78) Moves Below Moving Average of 31.78
2012-12-27 13:00:00 Price (31.74) Rises Above Moving Average of 31.72
2012-12-27 11:30:00 Price (31.75) Rises Above Moving Average of 31.72
2012-12-27 10:00:00 Price (31.62) Moves Below Moving Average of 31.71
2012-12-17 09:30:00 Price (31.64) Rises Above Moving Average of 31.15
2012-12-14 15:00:00 Price (31.1) Moves Below Moving Average of 31.13
2012-12-14 13:30:00 Price (31.13) Rises Above Moving Average of 31.12
2012-12-13 16:00:00 Price (31.06) Moves Below Moving Average of 31.08
2012-11-23 12:30:00 Price (30.47) Rises Above Moving Average of 30.43
2012-11-01 13:30:00 Price (31.95) Moves Below Moving Average of 32.08
2012-04-23 09:30:00 Price (27.62) Moves Below Moving Average of 27.86
2012-04-19 12:00:00 Price (27.87) Moves Below Moving Average of 27.87
2012-04-19 11:00:00 Price (27.92) Rises Above Moving Average of 27.87
2012-04-17 14:00:00 Price (27.91) Moves Below Moving Average of 27.94
2012-04-17 13:00:00 Price (27.95) Rises Above Moving Average of 27.95
2012-04-12 15:30:00 Price (27.98) Rises Above Moving Average of 27.96
2012-04-09 09:30:00 Price (27.85) Moves Below Moving Average of 28
2012-04-05 15:00:00 Price (28.03) Rises Above Moving Average of 28.02
2012-04-05 11:30:00 Price (27.9) Moves Below Moving Average of 28.03
2012-04-03 15:00:00 Price (28.04) Rises Above Moving Average of 28.03
2012-04-03 11:30:00 Price (27.98) Moves Below Moving Average of 28.03
2012-03-23 13:30:00 Price (27.56) Rises Above Moving Average of 27.5
2012-03-22 10:30:00 Price (27.42) Moves Below Moving Average of 27.44
2012-03-12 09:30:00 Price (27.32) Rises Above Moving Average of 27.15
2012-03-09 10:30:00 Price (27.29) Rises Above Moving Average of 27.19
2012-02-22 10:30:00 Price (27.8) Moves Below Moving Average of 27.83
2012-02-21 10:30:00 Price (27.8) Rises Above Moving Average of 27.78
2012-02-21 09:30:00 Price (27.69) Moves Below Moving Average of 27.77
2012-02-16 14:00:00 Price (27.55) Rises Above Moving Average of 27.53
2012-02-16 11:30:00 Price (27.47) Moves Below Moving Average of 27.51
2012-02-16 10:30:00 Price (27.55) Rises Above Moving Average of 27.5
2012-02-15 12:30:00 Price (27.45) Moves Below Moving Average of 27.46
2012-02-01 09:30:00 Price (26.91) Rises Above Moving Average of 26.67
2012-01-23 11:00:00 Price (26.74) Moves Below Moving Average of 26.79
2012-01-20 15:30:00 Price (26.88) Rises Above Moving Average of 26.78
2012-01-20 11:30:00 Price (26.8) Rises Above Moving Average of 26.78
2012-01-18 09:30:00 Price (26.72) Moves Below Moving Average of 26.77
2012-01-05 11:00:00 Price (26.3) Rises Above Moving Average of 26.28
2012-01-04 09:30:00 Price (26.23) Moves Below Moving Average of 26.27
2012-01-03 14:30:00 Price (26.3) Rises Above Moving Average of 26.28
2012-01-03 13:30:00 Price (26.23) Moves Below Moving Average of 26.28
2011-12-15 15:00:00 Price (25.9) Moves Below Moving Average of 25.91
2011-12-14 16:00:00 Price (25.82) Moves Below Moving Average of 25.84
2011-12-14 10:30:00 Price (25.87) Rises Above Moving Average of 25.79
2011-12-13 15:30:00 Price (25.63) Moves Below Moving Average of 25.78
2011-12-01 09:30:00 Price (26.29) Rises Above Moving Average of 25.57
2011-11-10 09:30:00 Price (26.03) Moves Below Moving Average of 26.03
2011-10-17 13:00:00 Price (23.22) Rises Above Moving Average of 23.19
2011-10-17 11:00:00 Price (23.14) Moves Below Moving Average of 23.19
2011-10-04 16:00:00 Price (23.36) Rises Above Moving Average of 22.95
2011-09-30 16:00:00 Price (23.04) Moves Below Moving Average of 23.05
2011-09-27 13:30:00 Price (23.12) Moves Below Moving Average of 23.15
2011-09-27 12:30:00 Price (23.17) Rises Above Moving Average of 23.16
2011-09-20 15:30:00 Price (23.44) Moves Below Moving Average of 23.55
2011-09-20 10:00:00 Price (23.66) Rises Above Moving Average of 23.56
2011-09-19 12:00:00 Price (23.54) Rises Above Moving Average of 23.54
2011-09-15 12:30:00 Price (23.52) Rises Above Moving Average of 23.48
2011-08-18 09:30:00 Price (24.73) Moves Below Moving Average of 25.18
2011-08-17 15:00:00 Price (25.24) Rises Above Moving Average of 25.21
2011-08-17 13:00:00 Price (25.23) Moves Below Moving Average of 25.24
2011-08-16 15:00:00 Price (25.27) Moves Below Moving Average of 25.3
2011-08-16 11:00:00 Price (25.35) Moves Below Moving Average of 25.35
2011-08-15 10:30:00 Price (25.47) Rises Above Moving Average of 25.44
2011-08-11 15:30:00 Price (25.67) Rises Above Moving Average of 25.58
2011-07-28 14:00:00 Price (26.52) Moves Below Moving Average of 26.58
2011-07-28 09:30:00 Price (26.7) Rises Above Moving Average of 26.57
2011-07-27 11:00:00 Price (26.52) Moves Below Moving Average of 26.56
2011-06-30 10:30:00 Price (25.7) Rises Above Moving Average of 25.67
2011-06-15 09:30:00 Price (26.64) Moves Below Moving Average of 26.74
2011-06-14 10:30:00 Price (26.75) Rises Above Moving Average of 26.74
2011-05-20 15:30:00 Price (27.73) Moves Below Moving Average of 27.74
2011-05-12 14:30:00 Price (28.04) Rises Above Moving Average of 28.02
2011-05-11 11:00:00 Price (27.94) Moves Below Moving Average of 28.03
2011-05-10 09:30:00 Price (28.02) Rises Above Moving Average of 27.96
2011-05-06 13:00:00 Price (27.93) Moves Below Moving Average of 27.98
2011-05-06 11:00:00 Price (27.94) Moves Below Moving Average of 27.98
2011-05-06 09:30:00 Price (28) Rises Above Moving Average of 27.98
2011-05-05 15:30:00 Price (27.85) Moves Below Moving Average of 27.99
2011-05-05 13:00:00 Price (28.01) Rises Above Moving Average of 27.99
2011-05-03 09:30:00 Price (28.06) Moves Below Moving Average of 28.07
2011-04-27 15:30:00 Price (28.04) Rises Above Moving Average of 28
2011-04-27 11:00:00 Price (27.89) Moves Below Moving Average of 28
2011-04-27 10:00:00 Price (28.03) Rises Above Moving Average of 28
2011-04-26 16:00:00 Price (27.96) Moves Below Moving Average of 28
2011-04-26 09:30:00 Price (28.01) Rises Above Moving Average of 27.98
2011-04-18 11:00:00 Price (27.84) Moves Below Moving Average of 27.91
2011-03-30 11:30:00 Price (26.94) Rises Above Moving Average of 26.89
2011-02-09 09:30:00 Price (30.04) Moves Below Moving Average of 30.14
2011-01-13 13:00:00 Price (28.77) Rises Above Moving Average of 28.74
2011-01-13 11:30:00 Price (28.75) Rises Above Moving Average of 28.74
2011-01-12 12:00:00 Price (28.72) Moves Below Moving Average of 28.76
2010-12-16 14:30:00 Price (29.35) Rises Above Moving Average of 29.19
2010-12-15 10:00:00 Price (29.15) Moves Below Moving Average of 29.24
2010-12-08 13:30:00 Price (29.24) Rises Above Moving Average of 29.19
2010-12-03 12:00:00 Price (29.18) Rises Above Moving Average of 29.17
2010-12-03 10:00:00 Price (29.12) Moves Below Moving Average of 29.17
2010-12-02 10:00:00 Price (29.28) Rises Above Moving Average of 29.18
2010-11-30 09:30:00 Price (29.07) Moves Below Moving Average of 29.18
2010-11-29 15:30:00 Price (29.19) Rises Above Moving Average of 29.18
2010-11-29 09:30:00 Price (29.18) Moves Below Moving Average of 29.18
2010-11-18 09:30:00 Price (29) Rises Above Moving Average of 28.87
2010-11-15 15:30:00 Price (29.14) Moves Below Moving Average of 29.19
2010-11-15 14:00:00 Price (29.24) Rises Above Moving Average of 29.22
2010-11-12 11:30:00 Price (29.35) Moves Below Moving Average of 29.42
2010-11-11 11:30:00 Price (29.54) Rises Above Moving Average of 29.52
2010-10-28 09:30:00 Price (30.21) Moves Below Moving Average of 30.91
2010-10-05 11:00:00 Price (29.93) Rises Above Moving Average of 29.86
2010-10-04 11:30:00 Price (29.86) Rises Above Moving Average of 29.85
2010-10-04 09:30:00 Price (29.84) Moves Below Moving Average of 29.85
2010-08-31 10:30:00 Price (27.98) Rises Above Moving Average of 27.89
2010-08-31 09:30:00 Price (27.84) Moves Below Moving Average of 27.89
2010-08-27 12:00:00 Price (27.92) Rises Above Moving Average of 27.92
2010-08-26 10:00:00 Price (27.84) Moves Below Moving Average of 27.94
2010-08-25 15:30:00 Price (27.97) Rises Above Moving Average of 27.94
2010-08-23 16:00:00 Price (27.87) Moves Below Moving Average of 27.96
2010-08-16 16:00:00 Price (27.74) Rises Above Moving Average of 27.68
2010-08-16 14:00:00 Price (27.65) Moves Below Moving Average of 27.68
2010-08-16 12:00:00 Price (27.69) Rises Above Moving Average of 27.67
2010-08-13 13:30:00 Price (27.65) Rises Above Moving Average of 27.65
2010-08-12 09:30:00 Price (27.4) Moves Below Moving Average of 27.57
2010-06-29 12:00:00 Price (25.3) Moves Below Moving Average of 25.39
2010-06-25 13:30:00 Price (25.27) Rises Above Moving Average of 25.23
2010-06-25 12:00:00 Price (25.2) Moves Below Moving Average of 25.22
2010-06-25 11:00:00 Price (25.23) Rises Above Moving Average of 25.22
2010-06-25 10:00:00 Price (25.21) Moves Below Moving Average of 25.21
2010-06-14 10:30:00 Price (24.81) Rises Above Moving Average of 24.73
2010-06-10 16:00:00 Price (24.85) Rises Above Moving Average of 24.83
2010-04-27 11:30:00 Price (28.64) Moves Below Moving Average of 28.79
2010-04-22 11:00:00 Price (28.78) Rises Above Moving Average of 28.75
2009-08-25 09:30:00 Price (24.49) Rises Above Moving Average of 24.45
2009-08-24 13:00:00 Price (24.43) Moves Below Moving Average of 24.48
2009-08-24 11:30:00 Price (24.61) Rises Above Moving Average of 24.49
2009-08-21 12:30:00 Price (24.54) Rises Above Moving Average of 24.51
2009-07-31 12:30:00 Price (24.77) Moves Below Moving Average of 24.92
2009-07-01 09:30:00 Price (22.73) Rises Above Moving Average of 22.55
2009-06-12 09:30:00 Price (23.07) Moves Below Moving Average of 23.28
2009-06-02 09:30:00 Price (23.88) Rises Above Moving Average of 23.14
2009-04-30 09:30:00 Price (22.84) Rises Above Moving Average of 22.3
2009-02-17 11:00:00 Price (22.58) Rises Above Moving Average of 22.5
2009-02-17 09:30:00 Price (22.14) Moves Below Moving Average of 22.49
2009-01-28 16:00:00 Price (22.98) Rises Above Moving Average of 22.89
2008-12-15 15:00:00 Price (19.26) Moves Below Moving Average of 19.31
2008-12-02 15:00:00 Price (17.84) Rises Above Moving Average of 17.68
2008-12-02 14:00:00 Price (17.63) Moves Below Moving Average of 17.7
2008-12-01 14:30:00 Price (17.93) Rises Above Moving Average of 17.84
2008-12-01 13:30:00 Price (17.8) Moves Below Moving Average of 17.86
2008-11-26 14:30:00 Price (18.38) Rises Above Moving Average of 18.34
2008-11-06 12:30:00 Price (20.78) Moves Below Moving Average of 20.93
2008-10-28 15:00:00 Price (20.16) Rises Above Moving Average of 19.95
2008-10-24 15:00:00 Price (20.64) Rises Above Moving Average of 20.34
2008-10-03 13:30:00 Price (25.98) Moves Below Moving Average of 26.01
2008-10-03 11:00:00 Price (26.43) Rises Above Moving Average of 26.03
2008-10-02 09:30:00 Price (25.79) Moves Below Moving Average of 26.19
2008-10-01 10:00:00 Price (25.81) Moves Below Moving Average of 26.23
2008-09-30 13:30:00 Price (26.65) Rises Above Moving Average of 26.26


What Blogs are saying about Aspen Insurance Holdings
Stock Watch List For Wednesday, July 27
Looking Forward…
San Jose Sharks GM Doug Wilson interviewed on the NHL Hour with Gary Bettman
San Jose Sharks vs Anaheim Ducks scouting report
Hockey Notes – April 4th, 2011
McCarthy Nets Two As Hutton Blanks Monarchs
Albany Devils sign D Mike Banwell
Wiseman named AHL Player of the Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.64 29.20 31.00 32.39
Median Moving Average 26.48 28.23 30.01 32.10
Simple Moving Average 26.49 28.24 30.04 32.16
Triangular Moving Average 26.08 27.86 30.14 32.13


Aspen Insurance Holdings is traded on the NYE (NYSE) using the symbol AHL

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for AHL was 31.50 on the 26th of October 2010. It has been 718 days since the historical high price.

The lowest price was 14.33 on the 21st of November 2008. It has been 1422 days since that low price.

The largest volume day was the 25th of January 2011 when 15,104,600 shares were traded. It has been 627 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Aspen Insurance Holdings

Seasonality Analysis of AHL

Historical data for AHL

Aspen Insurance Holdings at ValueWiki
No Pattern Matches for AHL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AHL
Stocks with Negative Correlation to AHL


Closing Prices over the past 15 trading days

AHL chart



Date                Open    High    Low    Close
2013-02-08    34.56   36.13   34.56   35.43      830900
2013-02-07    34.81   34.81   34.18   34.44      394000
2013-02-06    34.16   34.45   34.06   34.45      422900
2013-02-05    34.11   34.51   34.11   34.32      291200
2013-02-01    34.48   34.85   34.31   34.55      420300
2013-01-31    33.82   34.35   33.80   34.11      423000
2013-01-30    33.81   33.94   33.55   33.91      372700
2013-01-29    33.47   34.01   33.46   33.81      436300
2013-01-28    33.56   33.63   33.26   33.45      333000
2013-01-25    33.73   33.74   33.36   33.53      358072
2013-01-24    33.35   33.73   33.30   33.66      502600
2013-01-23    33.49   33.49   33.14   33.43      423400
2013-01-22    32.78   33.50   32.73   33.50      323800
2013-01-10    32.79   32.94   32.67   32.90      346200
2013-01-09    32.73   32.82   32.60   32.68      345700








Previous symbol is AHKSY

Next symbol is AHL+