What Blogs are saying about American Home Mortgage Investment Corp. 9.25% Series B Cumulative Redeemable PrePositive Seasonal Pattern Stocks on Saturday the 6th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
American Home Mortgage Investment Corp. 9.25% Series B Cumulative Redeemable Pre is traded on the NYE () using the symbol AHM.P.B
Industry: Main Industry Sub Industry Specific Industry
The historical high for AHM.P.B was 26.55 on the 20th of December 2006. It has been 1186 days since the historical high price.
The lowest price was 25.09 on the 23rd of February 2007. It has been 1121 days since that low price.
The largest volume day was the 6th of September 2006 when 155,600 shares were traded. It has been 1291 days since that big volume day.
The lowest volume day was the 20th of December 2006 when only 100 shares changed hands. That was 1186 days ago.
What Google thinks of
American Home Mortgage Investment Corp. 9.25% Series B Cumulative Redeemable PreSeasonality Analysis of AHM.P.BHistorical data for AHM.P.BAmerican Home Mortgage Investment Corp. 9.25% Series B Cumulative Redeemable Pre at ValueWikiNo Pattern Matches for AHM.P.B
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AHM.P.BStocks with Negative Correlation to AHM.P.B
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 25.13 25.15 25.03 25.13 4200
2007-02-26 25.06 25.13 24.80 25.13 31100
2007-02-23 25.19 25.19 24.75 25.09 22900
2007-02-22 25.32 25.40 25.01 25.22 7000
2007-02-21 25.26 25.26 25.19 25.19 3600
2007-02-20 25.43 25.43 25.13 25.43 7300
2007-02-16 25.32 25.52 25.21 25.23 6700
2007-02-15 25.30 25.44 25.20 25.30 3000
2007-02-14 25.25 25.50 25.12 25.40 18300
2007-02-13 25.10 25.55 25.10 25.55 20000
2007-02-12 25.40 25.40 25.00 25.10 37800
2007-02-09 25.60 25.60 24.87 25.31 36300
2007-02-08 26.13 26.22 25.60 25.75 20700
2007-02-07 26.12 26.22 26.12 26.22 900
2007-02-06 26.27 26.27 26.19 26.19 1300
Previous symbol is
AHM.P.ANext symbol is
AHM09
