| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Anthracite Capital Inc. Anthracite Capital Series C Cumulative Redeemable Prefe is traded on the NYE () using the symbol AHR1C Industry: Main Industry Sub Industry Specific Industry The historical high for AHR1C was 27.50 on the 14th of September 2005. It has been 2314 days since the historical high price. The lowest price was 5.61 on the 15th of April 2005. It has been 2466 days since that low price. The largest volume day was the 18th of July 2006 when 84,400 shares were traded. It has been 2007 days since that big volume day. The lowest volume day was the 17th of March 2005 when only 100 shares changed hands. That was 2495 days ago. Seasonality Analysis of AHR1C Historical data for AHR1C Anthracite Capital Inc. Anthracite Capital Series C Cumulative Redeemable Prefe at ValueWiki No Pattern Matches for AHR1C Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AHR1C Stocks with Negative Correlation to AHR1C Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-09 25.65 25.85 25.65 25.85 1200 2006-08-07 25.85 25.85 25.85 25.85 600 2006-08-03 25.79 25.79 25.79 25.79 1100 2006-08-02 25.75 25.75 25.75 25.75 100 2006-08-01 25.79 25.79 25.75 25.75 1000 2006-07-31 25.77 25.77 25.77 25.77 500 2006-07-28 25.65 25.65 25.65 25.65 400 2006-07-27 25.71 25.71 25.71 25.71 400 2006-07-26 25.71 25.71 25.71 25.71 400 2006-07-25 25.38 25.70 25.38 25.70 2100 2006-07-24 25.39 25.39 25.39 25.39 400 2006-07-21 25.39 25.39 25.39 25.39 2000 2006-07-20 25.30 25.35 25.30 25.35 49200 2006-07-19 25.30 25.35 25.22 25.35 3100 2006-07-18 25.30 0.00 0.00 25.35 84400 Previous symbol is AHR.P.C Next symbol is AHRAX |