AHS - Amn Healthcare Services Inc
Twittering - Tweeting - Chatting about AHS Amn Healthcare Services Inc




ForTraders: #AMN Healthcare Services, Inc. : AMN Healthcare to Present at the Jefferies 2013 Healthcare Conference http://t.co/cVmMU3OYVE $AHS
· Reply · View Tweet

BV_Healthcare: $AHS AMN Healthcare to Present at the Jefferies 2013 Healthcare Conference.. http://t.co/HNvP2aj6uy
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (13.65) Moves Below Moving Average of 14.7
2013-04-09 09:30:00 Price (14.54) Moves Below Moving Average of 14.55
2013-04-08 15:00:00 Price (14.49) Moves Below Moving Average of 14.53
2013-04-05 15:30:00 Price (14.45) Rises Above Moving Average of 14.41
2013-04-05 14:30:00 Price (14.37) Moves Below Moving Average of 14.39
2013-02-22 15:00:00 Price (12.21) Rises Above Moving Average of 12.19
2013-02-22 14:00:00 Price (12.1) Moves Below Moving Average of 12.19
2013-02-22 10:30:00 Price (12.33) Rises Above Moving Average of 12.2
2013-02-22 09:30:00 Price (11.04) Moves Below Moving Average of 12.2
2013-02-13 09:30:00 Price (12.14) Rises Above Moving Average of 12.05
2013-02-06 12:00:00 Price (12.28) Rises Above Moving Average of 12.28
2013-02-06 09:30:00 Price (12.25) Moves Below Moving Average of 12.27
2013-02-04 12:30:00 Price (12.25) Rises Above Moving Average of 12.25
2013-02-04 11:00:00 Price (12.21) Moves Below Moving Average of 12.25
2013-01-31 14:30:00 Price (12.2) Moves Below Moving Average of 12.23
2013-01-31 10:30:00 Price (12.28) Rises Above Moving Average of 12.22
2013-01-30 13:30:00 Price (12.21) Moves Below Moving Average of 12.21
2013-01-22 09:30:00 Price (12.14) Moves Below Moving Average of 12.15
2013-01-18 15:30:00 Price (12.16) Rises Above Moving Average of 12.1
2013-01-18 12:00:00 Price (12.06) Moves Below Moving Average of 12.08
2012-12-31 13:30:00 Price (11.44) Moves Below Moving Average of 11.46
2012-12-31 12:00:00 Price (11.51) Rises Above Moving Average of 11.45
2012-12-28 13:30:00 Price (11.42) Moves Below Moving Average of 11.43
2012-12-28 12:00:00 Price (11.48) Rises Above Moving Average of 11.43
2012-12-28 10:30:00 Price (11.44) Rises Above Moving Average of 11.42
2012-12-27 12:00:00 Price (11.38) Moves Below Moving Average of 11.41
2012-12-10 09:30:00 Price (10.89) Moves Below Moving Average of 10.91
2012-11-07 13:00:00 Price (10.04) Rises Above Moving Average of 10.02
2012-11-07 11:00:00 Price (9.95) Moves Below Moving Average of 10.03
2012-10-31 13:30:00 Price (9.92) Rises Above Moving Average of 9.9
2012-10-25 14:00:00 Price (9.93) Moves Below Moving Average of 9.94
2012-10-25 12:00:00 Price (9.95) Rises Above Moving Average of 9.95
2012-10-25 09:30:00 Price (9.97) Rises Above Moving Average of 9.96
2012-05-04 09:30:00 Price (6.8) Rises Above Moving Average of 6.24
2012-05-03 09:30:00 Price (6.14) Moves Below Moving Average of 6.23
2012-05-02 11:30:00 Price (6.26) Rises Above Moving Average of 6.21
2012-04-23 14:00:00 Price (6.05) Moves Below Moving Average of 6.06
2012-04-20 09:30:00 Price (6.07) Rises Above Moving Average of 6.06
2012-04-18 16:00:00 Price (6.06) Moves Below Moving Average of 6.07
2012-04-18 14:30:00 Price (6.11) Rises Above Moving Average of 6.07
2012-04-18 13:30:00 Price (6.05) Moves Below Moving Average of 6.07
2012-04-18 10:30:00 Price (6.12) Rises Above Moving Average of 6.07
2012-04-17 16:00:00 Price (6.04) Moves Below Moving Average of 6.07
2012-04-17 12:30:00 Price (6.1) Rises Above Moving Average of 6.07
2012-04-17 10:30:00 Price (6.04) Moves Below Moving Average of 6.07
2012-04-16 14:00:00 Price (6.08) Rises Above Moving Average of 6.07
2012-04-09 11:00:00 Price (5.92) Moves Below Moving Average of 6
2012-03-14 09:30:00 Price (5.27) Rises Above Moving Average of 5.23
2012-02-28 11:00:00 Price (5.56) Moves Below Moving Average of 5.56
2012-02-28 09:30:00 Price (5.57) Rises Above Moving Average of 5.56
2012-02-23 15:00:00 Price (5.6) Rises Above Moving Average of 5.56
2012-02-22 13:00:00 Price (5.57) Rises Above Moving Average of 5.57
2012-02-22 10:30:00 Price (5.56) Moves Below Moving Average of 5.56
2012-01-19 16:00:00 Price (4.15) Rises Above Moving Average of 4.14
2011-12-30 14:30:00 Price (4.48) Moves Below Moving Average of 4.49
2011-12-29 13:00:00 Price (4.48) Rises Above Moving Average of 4.48
2011-12-28 10:30:00 Price (4.48) Moves Below Moving Average of 4.48
2011-12-27 12:30:00 Price (4.51) Rises Above Moving Average of 4.48
2011-12-14 16:00:00 Price (4.4) Rises Above Moving Average of 4.36
2011-12-14 14:30:00 Price (4.36) Moves Below Moving Average of 4.37
2011-12-14 13:30:00 Price (4.37) Rises Above Moving Average of 4.37
2011-12-14 11:00:00 Price (4.35) Moves Below Moving Average of 4.37
2011-12-13 15:30:00 Price (4.35) Moves Below Moving Average of 4.38
2011-12-09 11:30:00 Price (4.44) Rises Above Moving Average of 4.44
2011-12-07 16:00:00 Price (4.5) Rises Above Moving Average of 4.49
2011-12-07 09:30:00 Price (4.48) Moves Below Moving Average of 4.52
2011-12-06 14:00:00 Price (4.57) Rises Above Moving Average of 4.53
2011-12-06 09:30:00 Price (4.51) Moves Below Moving Average of 4.56
2011-12-05 15:00:00 Price (4.57) Rises Above Moving Average of 4.56
2011-12-05 09:30:00 Price (4.61) Rises Above Moving Average of 4.58
2011-11-17 15:00:00 Price (4.9) Rises Above Moving Average of 4.89
2011-11-16 15:30:00 Price (4.81) Moves Below Moving Average of 4.86
2011-11-16 13:30:00 Price (4.85) Rises Above Moving Average of 4.85
2011-11-16 12:30:00 Price (4.84) Moves Below Moving Average of 4.84
2011-11-15 11:30:00 Price (4.79) Moves Below Moving Average of 4.8
2011-10-20 11:00:00 Price (4.07) Moves Below Moving Average of 4.09
2011-10-18 11:00:00 Price (4.08) Rises Above Moving Average of 4.07
2011-10-18 10:00:00 Price (4.02) Moves Below Moving Average of 4.08
2011-10-14 09:30:00 Price (4.12) Rises Above Moving Average of 4.08
2011-10-13 14:30:00 Price (4.05) Moves Below Moving Average of 4.08
2011-10-13 13:00:00 Price (4.08) Rises Above Moving Average of 4.08
2011-10-13 12:00:00 Price (4.06) Moves Below Moving Average of 4.08
2011-10-11 10:30:00 Price (4.11) Rises Above Moving Average of 4.1
2011-10-10 16:00:00 Price (4.11) Rises Above Moving Average of 4.11
2011-09-19 09:30:00 Price (4.88) Moves Below Moving Average of 4.98
2011-09-16 15:00:00 Price (4.99) Rises Above Moving Average of 4.98
2011-09-16 09:30:00 Price (4.99) Moves Below Moving Average of 4.99
2011-09-15 15:30:00 Price (5) Rises Above Moving Average of 5
2011-09-01 14:00:00 Price (5.25) Moves Below Moving Average of 5.31
2011-08-29 12:00:00 Price (5.37) Rises Above Moving Average of 5.33
2011-07-28 14:00:00 Price (8.28) Moves Below Moving Average of 8.33
2011-07-21 10:00:00 Price (8.37) Rises Above Moving Average of 8.31
2011-07-08 13:30:00 Price (8.39) Moves Below Moving Average of 8.39
2011-06-30 15:00:00 Price (8.31) Moves Below Moving Average of 8.32
2011-06-30 13:30:00 Price (8.32) Rises Above Moving Average of 8.32
2011-06-30 11:30:00 Price (8.31) Moves Below Moving Average of 8.31
2011-06-28 09:30:00 Price (8.37) Rises Above Moving Average of 8.31
2011-06-22 15:00:00 Price (8.37) Moves Below Moving Average of 8.38
2011-06-22 12:00:00 Price (8.39) Rises Above Moving Average of 8.38
2011-06-22 10:00:00 Price (8.3) Moves Below Moving Average of 8.38
2011-06-21 10:00:00 Price (8.52) Rises Above Moving Average of 8.39
2011-06-17 10:30:00 Price (8.42) Moves Below Moving Average of 8.43
2011-06-16 16:00:00 Price (8.43) Rises Above Moving Average of 8.43
2011-06-16 13:00:00 Price (8.39) Moves Below Moving Average of 8.43
2011-06-16 12:00:00 Price (8.44) Rises Above Moving Average of 8.43
2011-06-16 11:00:00 Price (8.4) Moves Below Moving Average of 8.43
2011-06-16 10:00:00 Price (8.43) Rises Above Moving Average of 8.43
2011-06-14 16:00:00 Price (8.43) Rises Above Moving Average of 8.42
2011-06-09 10:00:00 Price (8.41) Rises Above Moving Average of 8.41
2011-06-08 11:00:00 Price (8.41) Rises Above Moving Average of 8.41
2011-06-08 09:30:00 Price (8.39) Moves Below Moving Average of 8.41
2011-05-26 16:00:00 Price (8.49) Rises Above Moving Average of 8.48
2011-05-26 14:00:00 Price (8.46) Moves Below Moving Average of 8.49
2011-05-26 13:00:00 Price (8.5) Rises Above Moving Average of 8.49
2011-05-16 09:30:00 Price (8.6) Moves Below Moving Average of 8.62
2011-05-13 12:30:00 Price (8.6) Moves Below Moving Average of 8.6
2011-04-26 09:30:00 Price (8.24) Rises Above Moving Average of 8.19
2011-04-11 15:00:00 Price (8.26) Moves Below Moving Average of 8.31
2011-04-11 13:00:00 Price (8.28) Moves Below Moving Average of 8.29
2011-03-21 15:00:00 Price (7.24) Moves Below Moving Average of 7.27
2011-03-11 16:00:00 Price (7.4) Rises Above Moving Average of 7.35
2011-03-11 09:30:00 Price (7.31) Moves Below Moving Average of 7.37
2011-03-10 15:00:00 Price (7.41) Rises Above Moving Average of 7.38
2011-03-09 11:00:00 Price (7.39) Rises Above Moving Average of 7.34
2011-03-08 13:00:00 Price (7.32) Moves Below Moving Average of 7.32
2011-03-08 11:30:00 Price (7.34) Rises Above Moving Average of 7.31
2011-03-07 12:00:00 Price (7.26) Moves Below Moving Average of 7.29
2011-02-08 15:00:00 Price (6.15) Rises Above Moving Average of 6.13
2011-02-07 14:00:00 Price (6.17) Moves Below Moving Average of 6.18
2011-02-07 12:00:00 Price (6.17) Moves Below Moving Average of 6.18
2011-02-07 11:00:00 Price (6.21) Rises Above Moving Average of 6.19
2011-01-20 11:30:00 Price (6.39) Moves Below Moving Average of 6.4
2011-01-10 12:00:00 Price (6.27) Rises Above Moving Average of 6.25
2011-01-10 11:00:00 Price (6.22) Moves Below Moving Average of 6.24
2011-01-05 11:30:00 Price (6.18) Rises Above Moving Average of 6.16
2011-01-04 11:30:00 Price (6.06) Moves Below Moving Average of 6.16
2010-12-02 09:30:00 Price (5.54) Moves Below Moving Average of 5.56
2010-11-10 09:30:00 Price (5.16) Rises Above Moving Average of 5.15
2010-11-04 13:30:00 Price (5.23) Rises Above Moving Average of 5.22
2010-11-01 11:00:00 Price (5.22) Moves Below Moving Average of 5.25
2010-10-27 15:30:00 Price (5.29) Rises Above Moving Average of 5.21
2010-10-26 12:00:00 Price (5.15) Moves Below Moving Average of 5.22
2010-10-26 11:00:00 Price (5.25) Rises Above Moving Average of 5.22
2010-10-26 09:30:00 Price (5.21) Moves Below Moving Average of 5.22
2010-10-22 11:30:00 Price (5.16) Moves Below Moving Average of 5.2
2010-10-22 10:00:00 Price (5.17) Moves Below Moving Average of 5.2
2010-10-21 15:30:00 Price (5.2) Rises Above Moving Average of 5.2
2010-10-21 14:00:00 Price (5.15) Moves Below Moving Average of 5.2
2010-10-14 16:00:00 Price (5.14) Rises Above Moving Average of 5.14
2010-10-14 10:30:00 Price (5.11) Moves Below Moving Average of 5.14
2010-10-12 16:00:00 Price (5.11) Moves Below Moving Average of 5.13
2010-10-12 14:30:00 Price (5.14) Rises Above Moving Average of 5.13
2010-10-12 13:00:00 Price (5.11) Moves Below Moving Average of 5.13
2010-10-07 14:00:00 Price (5.17) Rises Above Moving Average of 5.13
2010-10-07 09:30:00 Price (5.14) Rises Above Moving Average of 5.13
2010-10-06 13:30:00 Price (5.12) Moves Below Moving Average of 5.13
2010-10-05 09:30:00 Price (5.1) Rises Above Moving Average of 5.1
2010-10-04 10:00:00 Price (5.05) Moves Below Moving Average of 5.09
2010-09-30 14:30:00 Price (5.08) Rises Above Moving Average of 5.06
2010-09-30 11:30:00 Price (5.02) Moves Below Moving Average of 5.05
2010-09-29 15:00:00 Price (5.04) Rises Above Moving Average of 5.04
2010-09-29 14:00:00 Price (5.02) Moves Below Moving Average of 5.03
2010-09-29 11:30:00 Price (5.05) Rises Above Moving Average of 5.02
2010-09-29 10:00:00 Price (5.01) Moves Below Moving Average of 5.02
2010-09-28 16:00:00 Price (5.11) Rises Above Moving Average of 5.02
2010-09-28 10:00:00 Price (4.92) Moves Below Moving Average of 5
2010-09-02 15:00:00 Price (4.61) Rises Above Moving Average of 4.6
2010-09-02 12:00:00 Price (4.6) Moves Below Moving Average of 4.61
2010-09-01 14:30:00 Price (4.64) Rises Above Moving Average of 4.63
2010-08-30 10:30:00 Price (4.77) Moves Below Moving Average of 4.81
2010-08-27 15:30:00 Price (4.85) Rises Above Moving Average of 4.83
2010-08-27 14:30:00 Price (4.83) Moves Below Moving Average of 4.84
2010-08-27 13:30:00 Price (4.85) Rises Above Moving Average of 4.84
2010-07-28 10:00:00 Price (6.94) Moves Below Moving Average of 6.98
2010-07-26 13:30:00 Price (6.97) Moves Below Moving Average of 6.97
2010-07-23 13:30:00 Price (7.03) Rises Above Moving Average of 6.97
2010-07-14 14:00:00 Price (7.26) Moves Below Moving Average of 7.32
2010-07-14 10:00:00 Price (7.33) Moves Below Moving Average of 7.33
2010-07-13 15:30:00 Price (7.36) Rises Above Moving Average of 7.34
2010-06-29 09:30:00 Price (7.79) Moves Below Moving Average of 7.81
2010-06-25 12:30:00 Price (7.84) Rises Above Moving Average of 7.8
2010-06-24 14:00:00 Price (7.86) Rises Above Moving Average of 7.82
2010-06-22 14:30:00 Price (7.9) Moves Below Moving Average of 7.93
2010-06-22 11:00:00 Price (7.95) Rises Above Moving Average of 7.94
2010-06-22 09:30:00 Price (7.96) Rises Above Moving Average of 7.95
2010-06-04 11:30:00 Price (8.46) Moves Below Moving Average of 8.5
2010-06-02 13:00:00 Price (8.54) Rises Above Moving Average of 8.53
2010-05-28 11:00:00 Price (8.55) Moves Below Moving Average of 8.6
2010-05-28 10:00:00 Price (8.62) Rises Above Moving Average of 8.6
2010-05-18 09:30:00 Price (9.23) Rises Above Moving Average of 9.19
2010-05-03 16:00:00 Price (9.43) Rises Above Moving Average of 9.4
2010-04-30 16:00:00 Price (9.14) Moves Below Moving Average of 9.37
2010-04-23 10:00:00 Price (9.32) Rises Above Moving Average of 9.16
2010-04-22 16:00:00 Price (9.12) Moves Below Moving Average of 9.16
2010-04-22 13:00:00 Price (9.2) Rises Above Moving Average of 9.15
2010-04-22 10:30:00 Price (9.14) Moves Below Moving Average of 9.14
2010-04-19 13:00:00 Price (9.07) Rises Above Moving Average of 9.05
2010-04-19 12:00:00 Price (9.04) Moves Below Moving Average of 9.06
2010-04-14 11:30:00 Price (9.01) Rises Above Moving Average of 9.01
2010-04-09 10:00:00 Price (8.93) Rises Above Moving Average of 8.93
2010-04-08 16:00:00 Price (8.9) Moves Below Moving Average of 8.92
2010-04-08 13:30:00 Price (8.91) Rises Above Moving Average of 8.9
2010-04-05 10:00:00 Price (8.96) Rises Above Moving Average of 8.86
2010-03-31 13:00:00 Price (8.95) Moves Below Moving Average of 9.03
2010-03-29 15:30:00 Price (9.08) Rises Above Moving Average of 9.04
2010-03-29 09:30:00 Price (8.92) Moves Below Moving Average of 9.07
2010-03-19 15:00:00 Price (9.07) Rises Above Moving Average of 9.05
2010-03-19 10:30:00 Price (9) Moves Below Moving Average of 9.05
2010-03-19 09:30:00 Price (9.2) Rises Above Moving Average of 9.05
2010-03-05 12:00:00 Price (9.11) Moves Below Moving Average of 9.14
2010-03-05 11:00:00 Price (9.22) Rises Above Moving Average of 9.13
2010-03-04 14:00:00 Price (9.07) Moves Below Moving Average of 9.09
2009-08-06 16:00:00 Price (7.01) Moves Below Moving Average of 7.03
2009-08-06 13:30:00 Price (7.01) Rises Above Moving Average of 7.01
2009-08-06 12:30:00 Price (6.93) Moves Below Moving Average of 7
2009-07-14 16:00:00 Price (6.26) Rises Above Moving Average of 6.25
2009-07-02 09:30:00 Price (6.59) Moves Below Moving Average of 6.68
2009-07-01 11:00:00 Price (6.74) Rises Above Moving Average of 6.73
2009-06-12 09:30:00 Price (7.42) Moves Below Moving Average of 7.47
2009-06-08 09:30:00 Price (7.74) Rises Above Moving Average of 7.5
2009-05-21 09:30:00 Price (7.44) Moves Below Moving Average of 7.51
2009-04-23 16:00:00 Price (6.21) Rises Above Moving Average of 6.19
2009-04-23 15:00:00 Price (6.16) Moves Below Moving Average of 6.18
2009-04-23 12:00:00 Price (6.16) Rises Above Moving Average of 6.14
2009-04-01 11:30:00 Price (5.18) Rises Above Moving Average of 5.16
2009-03-27 16:00:00 Price (5.07) Moves Below Moving Average of 5.15
2009-03-26 10:30:00 Price (5.13) Rises Above Moving Average of 5.1
2009-03-25 13:30:00 Price (5.1) Moves Below Moving Average of 5.11
2009-03-24 15:00:00 Price (5.1) Moves Below Moving Average of 5.12
2009-03-18 15:30:00 Price (5.32) Moves Below Moving Average of 5.32
2009-03-18 12:00:00 Price (5.4) Rises Above Moving Average of 5.36
2009-02-20 11:30:00 Price (6.89) Moves Below Moving Average of 6.97
2009-02-06 09:30:00 Price (7.03) Rises Above Moving Average of 6.93
2008-12-24 09:30:00 Price (7.93) Moves Below Moving Average of 8.04
2008-12-22 15:30:00 Price (8.05) Rises Above Moving Average of 8.04
2008-12-22 14:30:00 Price (8.04) Moves Below Moving Average of 8.04
2008-12-19 09:30:00 Price (8.34) Rises Above Moving Average of 8.04
2008-12-18 14:30:00 Price (8.02) Moves Below Moving Average of 8.05
2008-12-17 11:00:00 Price (8.04) Moves Below Moving Average of 8.13
2008-12-01 09:30:00 Price (8.78) Moves Below Moving Average of 8.82
2008-11-28 13:00:00 Price (8.92) Rises Above Moving Average of 8.85
2008-11-28 10:00:00 Price (8.86) Moves Below Moving Average of 8.87
2008-11-27 12:00:00 Price (8.91) Rises Above Moving Average of 8.91


What Blogs are saying about Amn Healthcare Services Inc
Stocks to Watch for Thursday
Genetic Variation in Base Excision Repair Pathway Genes, Pesticide Exposure, and Prostate Cancer Risk
Writer Reviews
Top Trade Ideas for Thursday, May 05
Facing Challenges Head-On Leads to Success in Today’s Market
Is There a Conspiracy to Discredit Raj Sherman?
Do We Need the AHS Super Board?
Stock Market Alerts for Monday , November 15

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.17 7.38 9.31 9.89
Median Moving Average 5.72 6.32 8.39 9.93
Simple Moving Average 5.73 6.33 8.39 9.92
Triangular Moving Average 4.96 5.91 8.77 9.95


Amn Healthcare Services Inc is traded on the NYE (NYSE) using the symbol AHS

Industry: DIVERSIFIED SERVICES - Staffing & Outsourcing Services Sub Industry Specific Industry

The historical high for AHS was 36.55 on the 19th of June 2002. It has been 3769 days since the historical high price.

The lowest price was 0.07 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 7th of August 2007 when 4,303,200 shares were traded. It has been 1894 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Amn Healthcare Services Inc

Seasonality Analysis of AHS

Historical data for AHS

Amn Healthcare Services Inc at ValueWiki
No Pattern Matches for AHS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AHS
Stocks with Negative Correlation to AHS


Closing Prices over the past 15 trading days

AHS chart



Date                Open    High    Low    Close
2013-02-08    11.73   11.73   11.06   11.08      372700
2013-02-07    12.09   12.12   11.28   11.71      462600
2013-02-06    12.32   12.36   12.01   12.08      274700
2013-02-05    12.33   12.47   12.23   12.39      139200
2013-02-01    12.20   12.45   12.10   12.31      188800
2013-01-31    12.05   12.32   12.00   12.15      194600
2013-01-30    12.35   12.46   11.96   11.98      224200
2013-01-29    12.31   12.50   12.30   12.40      230400
2013-01-28    12.40   12.42   12.22   12.34      208200
2013-01-25    12.48   12.50   12.32   12.35      181621
2013-01-24    12.37   12.57   12.30   12.37      314500
2013-01-23    12.22   12.43   12.21   12.40      222000
2013-01-22    12.19   12.24   12.00   12.24      188200
2013-01-10    12.12   12.14   11.80   12.01      107500
2013-01-09    12.29   12.33   12.01   12.04      226300








Previous symbol is AHROD

Next symbol is AHSAX