| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.41 | 1.45 | 1.43 | 1.43 | |
| Median Moving Average | 1.51 | 1.45 | 1.43 | 1.43 | |
| Simple Moving Average | 1.51 | 1.45 | 1.43 | 1.43 | |
| Triangular Moving Average | 1.38 | 1.47 | 1.43 | 1.43 |
Applied Imaging Cp is traded on the NSD () using the symbol AICX
Industry: Main Industry Sub Industry Specific Industry
The historical high for AICX was 36.52 on the 2nd of January 1997. It has been 4351 days since the historical high price.
The lowest price was 0.88 on the 29th of November 2005. It has been 1098 days since that low price.
The largest volume day was the 14th of January 2004 when 1,240,800 shares were traded. It has been 1783 days since that big volume day.
The lowest volume day was the 16th of December 1996 when only 0 shares changed hands. That was 4368 days ago.
What Google thinks of Applied Imaging Cp
- License Global
- License Global, the leading trade publication for intellectual property licensing and merchandising, provides award-winning editorial focusing on business deals, trends and marketing strategies on every category of consumer products.
Seasonality Analysis of AICX
Historical data for AICX
Applied Imaging Cp at ValueWiki
No Pattern Matches for AICX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AICX
Stocks with Negative Correlation to AICX
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-05-04 1.43 1.43 1.43 1.43 100
2006-05-03 1.43 1.43 1.43 1.43 100
2006-05-02 1.43 1.43 1.43 1.43 100
2006-05-01 1.43 1.43 1.43 1.43 100
2006-04-28 1.43 1.43 1.43 1.43 100
2006-04-27 1.43 1.43 1.43 1.43 100
2006-04-26 1.43 1.43 1.43 1.43 100
2006-04-25 1.43 1.43 1.43 1.43 100
2006-04-24 1.43 1.43 1.43 1.43 100
2006-04-21 1.43 1.43 1.43 1.43 100
2006-04-20 1.43 1.43 1.43 1.43 100
2006-04-19 1.43 1.43 1.43 1.43 100
2006-04-18 1.43 1.43 1.43 1.43 100
2006-04-17 1.43 1.43 1.43 1.43 100
2006-04-13 1.43 1.43 1.43 1.43 100
Previous symbol is AICRX
Next symbol is AID