AIG - American Internat Group
Seasonality Analysis of American Internat Group
Historical data for American Internat Group
No Pattern Matches for AIG
Stocks with Positive Correlation to American Internat Group
Stocks with Negative Correlation to American Internat Group
Take a look at what people are saying at NeatlySaid about American Internat GroupReal Estate is hot again - check out homes for sale in the 87161 zip codeTwittering - Tweeting - Chatting about AIG American Internat Group
biostock:
$AIG Despite spike and sell off still under heavy accumulation.
LisaPolson:
$MET $AIG Met stock up 5% in the last hour due to talks to aquire AIGs Alco Division. Get on the early rise when you can.
itisisaysme:
stopped out of my $AIG.. 4% profit.. yay $170.. now i can go out and buy some of $JOEZ jeans..
crazybobo:
$aig...awful timing took my 4k loss
itisisaysme:
that's it.. putting a tight stop on my $AIG.. at least i'll make $60.. yay.. :/
itisisaysme:
ouch $AIG.. whatta let down.. literally.. rally is unsustainable apparently... we need MORE good news.. and less bullshit..
biostock:
$AIG posted yesterday about heavy accumulation.
itisisaysme:
if $AIG is picking back up.. there's a hell of a broad market cover coming..
| Date - Time |
Alert |
|
| 2010-01-12 09:30:00 |
Price (29.65) Rises Above Moving Average of 29.61 |
|
| 2010-01-08 10:00:00 |
Price (29.62) Rises Above Moving Average of 29.52 |
|
| 2010-01-05 13:00:00 |
Price (29.69) Rises Above Moving Average of 29.63 |
|
| 2010-01-05 12:00:00 |
Price (29.58) Moves Below Moving Average of 29.63 |
|
| 2010-01-04 11:00:00 |
Price (30.09) Rises Above Moving Average of 29.66 |
|
| 2009-12-24 09:30:00 |
Price (29.95) Rises Above Moving Average of 29.5 |
|
| 2009-10-16 09:30:00 |
Price (44.13) Moves Below Moving Average of 44.34 |
|
| 2009-10-14 15:00:00 |
Price (44.67) Rises Above Moving Average of 44.63 |
|
| 2009-10-12 10:30:00 |
Price (44.42) Moves Below Moving Average of 44.5 |
|
| 2009-10-12 09:30:00 |
Price (44.51) Rises Above Moving Average of 44.45 |
|
| 2009-10-09 13:00:00 |
Price (44.32) Rises Above Moving Average of 44.29 |
|
| 2009-10-09 11:30:00 |
Price (44.34) Rises Above Moving Average of 44.23 |
|
| 2009-10-09 09:30:00 |
Price (44.18) Rises Above Moving Average of 44.16 |
|
| 2009-10-08 13:00:00 |
Price (43.72) Moves Below Moving Average of 44.04 |
|
| 2009-10-06 09:30:00 |
Price (43.35) Rises Above Moving Average of 43.03 |
|
| 2009-10-05 13:30:00 |
Price (42.85) Moves Below Moving Average of 42.87 |
|
| 2009-10-05 12:00:00 |
Price (43.19) Rises Above Moving Average of 42.79 |
|
| 2009-10-02 14:30:00 |
Price (42.94) Rises Above Moving Average of 42.63 |
|
| 2009-10-01 12:30:00 |
Price (42.37) Moves Below Moving Average of 42.41 |
|
| 2009-09-17 10:30:00 |
Price (39.99) Moves Below Moving Average of 40.18 |
|
| 2009-09-16 09:30:00 |
Price (39.79) Rises Above Moving Average of 39.69 |
|
| 2009-09-15 15:00:00 |
Price (39.45) Moves Below Moving Average of 39.62 |
|
| 2009-09-14 10:30:00 |
Price (38.84) Rises Above Moving Average of 38.79 |
|
| 2009-09-10 16:00:00 |
Price (37.85) Moves Below Moving Average of 37.97 |
|
| 2009-09-08 16:00:00 |
Price (35.85) Moves Below Moving Average of 35.93 |
|
| 2009-08-03 14:00:00 |
Price (13.29) Rises Above Moving Average of 13.28 |
|
| 2009-07-28 14:00:00 |
Price (13.34) Moves Below Moving Average of 13.43 |
|
| 2009-07-01 09:30:00 |
Price (21.21) Rises Above Moving Average of 1.57 |
|
| 2009-05-21 16:00:00 |
Price (1.8) Rises Above Moving Average of 1.77 |
|
| 2009-05-21 14:00:00 |
Price (1.76) Moves Below Moving Average of 1.76 |
|
| 2009-05-21 11:00:00 |
Price (1.74) Moves Below Moving Average of 1.75 |
|
| 2009-05-14 09:30:00 |
Price (1.66) Rises Above Moving Average of 1.63 |
|
| 2009-05-13 13:30:00 |
Price (1.63) Rises Above Moving Average of 1.62 |
|
| 2009-05-13 12:30:00 |
Price (1.62) Moves Below Moving Average of 1.62 |
|
| 2009-04-29 16:00:00 |
Price (1.41) Rises Above Moving Average of 1.41 |
|
| 2009-04-29 09:30:00 |
Price (1.4) Rises Above Moving Average of 1.39 |
|
| 2009-04-28 11:00:00 |
Price (1.37) Moves Below Moving Average of 1.37 |
|
| 2009-04-28 09:30:00 |
Price (1.36) Moves Below Moving Average of 1.37 |
|
| 2009-04-03 15:30:00 |
Price (1.1) Moves Below Moving Average of 1.11 |
|
| 2009-04-03 11:00:00 |
Price (1.08) Moves Below Moving Average of 1.08 |
|
| 2009-03-13 09:30:00 |
Price (0.44) Rises Above Moving Average of 0.43 |
|
| 2009-01-09 16:00:00 |
Price (1.62) Moves Below Moving Average of 1.62 |
|
| 2009-01-08 13:30:00 |
Price (1.63) Moves Below Moving Average of 1.63 |
|
| 2008-11-26 16:00:00 |
Price (1.95) Rises Above Moving Average of 1.92 |
|
| 2008-11-17 10:30:00 |
Price (2) Moves Below Moving Average of 2.01 |
|
| 2008-11-07 09:30:00 |
Price (2.15) Rises Above Moving Average of 1.95 |
|
| 2008-11-06 10:00:00 |
Price (1.92) Moves Below Moving Average of 1.97 |
|
| 2008-10-07 15:30:00 |
Price (3.64) Moves Below Moving Average of 3.72 |
|
| 2008-10-02 15:30:00 |
Price (4.03) Rises Above Moving Average of 4.02 |
|
What Blogs are saying about American Internat GroupThe Unemployment and Jobless Recovery Myth ? California Average Underemployment Rate for 2009 at 21 Percent. The Middle Class Destruction through Unemployment Corporate Jargon.
The Market Loses its General; Apple (AAPL) Gives Up the Ghost
More BW Censorship(??): The NY Fed Conspiracy They Don?t Want Their Readers to See
Why Don?t I Feel Better?
Uncommon Money News (Vol. 85)
Does Bernanke Deserve Credit For Averting Another Great Depression
Fed Day Fun
Open Question to Our Leaders
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
23.23 |
23.82 |
23.66 |
23.77 |
|
| 20 Day |
23.88 |
24.58 |
24.36 |
24.50 |
|
| 30 Day |
24.49 |
25.38 |
25.18 |
25.14 |
|
| 40 Day |
25.09 |
26.37 |
26.22 |
26.28 |
|
| 50 Day |
25.64 |
27.11 |
26.93 |
27.00 |
|
| 60 Day |
26.10 |
27.91 |
27.73 |
27.68 |
|
| 70 Day |
26.73 |
29.19 |
29.02 |
28.64 |
|
| 80 Day |
27.39 |
30.31 |
30.10 |
29.65 |
|
| 90 Day |
28.14 |
31.88 |
31.67 |
30.88 |
|
| 100 Day |
28.95 |
33.21 |
33.00 |
32.21 |
|
| 110 Day |
29.70 |
33.77 |
33.55 |
33.51 |
|
| 120 Day |
30.37 |
34.25 |
34.06 |
34.60 |
|
| 130 Day |
30.87 |
33.62 |
33.46 |
35.30 |
|
| 140 Day |
31.13 |
32.28 |
32.14 |
35.50 |
|
| 150 Day |
31.17 |
31.02 |
30.89 |
35.26 |
|
| 160 Day |
31.07 |
30.35 |
30.19 |
34.74 |
|
| 170 Day |
30.97 |
30.33 |
30.16 |
34.18 |
|
| 180 Day |
30.89 |
30.46 |
30.30 |
33.64 |
|
| 190 Day |
30.84 |
30.70 |
30.54 |
33.16 |
|
| 200 Day |
30.83 |
30.87 |
30.70 |
32.73 |
|
American Internat Group is traded on the NYE () using the symbol AIG
Industry: Main Industry Sub Industry Specific Industry
The historical high for AIG was 2073.80 on the 8th of December 2000. It has been 3350 days since the historical high price.
The lowest price was 0.11 on the 26th of November 2009. It has been 75 days since that low price.
The largest volume day was the 27th of August 2009 when 148,736,000 shares were traded. It has been 166 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8901 days ago.
What Google thinks of
American Internat GroupSeasonality Analysis of AIGHistorical data for AIGAmerican Internat Group at ValueWikiNo Pattern Matches for AIG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AIGStocks with Negative Correlation to AIG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 22.41 22.80 21.80 22.16 4293200
2010-02-05 22.50 22.62 21.54 22.41 7498300
2010-02-04 23.53 23.74 22.56 22.59 5954000
2010-02-03 23.89 24.45 23.71 23.79 4818300
2010-02-02 23.99 24.40 23.67 23.97 5869300
2010-02-01 24.38 24.50 23.44 23.96 4635700
2010-01-29 24.53 24.74 24.08 24.23 5711500
2010-01-28 25.85 26.02 24.05 24.16 7117300
2010-01-27 24.48 25.19 23.04 24.91 16432200
2010-01-26 25.70 25.94 24.08 24.40 8574100
2010-01-25 26.74 27.00 25.50 26.09 6672200
2010-01-22 27.69 27.75 26.35 26.50 5903000
2010-01-21 28.01 28.78 27.42 27.55 8019300
2010-01-20 28.06 29.10 27.78 27.96 6911700
2010-01-19 28.05 29.57 27.29 28.25 18177800
Previous symbol is
AIFXXNext symbol is
AIG-A
