| Stock | ||
| Yrc Worldwide | Price (13.27) Rises Above Moving Average of 13.23 | |
| Price (13.25) Rises Above Moving Average of 13.23 | ||
| American Assets Trust | Price (22.07) Moves Below Moving Average of 22.14 | |
| Aecom Technology Corp. | Price (22.94) Rises Above Moving Average of 22.9 | |
| The Aes Corp. | Price (12.89) Rises Above Moving Average of 12.88 | |
| Amazon.Com | Price (187.12) Rises Above Moving Average of 186.42 | |
| Ameristar Casinos | Price (20.19) Rises Above Moving Average of 20.1 | |
| Atmi Inc. | Price (23.87) Rises Above Moving Average of 23.82 | |
| C.R. Bard | Price (94.61) Rises Above Moving Average of 92.8 | |
| Beacon Roofing Supply | Price (23.23) Rises Above Moving Average of 23.22 | |
| Biomed Realty Trust | Price (18.75) Rises Above Moving Average of 18.74 | |
| Bank Of Hawaii Corp. | Price (46.55) Rises Above Moving Average of 46.5 | |
| Bpz Resources Inc | Price (3.39) Rises Above Moving Average of 3.39 | |
| Blyth | Price (64.1) Rises Above Moving Average of 64.03 | |
| Cavium Inc | Price (33.54) Rises Above Moving Average of 33.13 | |
| Chubb Corp. | Price (68.75) Rises Above Moving Average of 68.65 | |
| Cooper Industries Plc. | Price (60.39) Rises Above Moving Average of 60.1 | |
| China Biologic Products | Price (9.98) Rises Above Moving Average of 9.79 | |
| Ciber | Price (4.32) Rises Above Moving Average of 4.32 | |
| Century Aluminum Company | Price (10.86) Rises Above Moving Average of 10.68 | |
| Cf Industries Holdings | Price (181.29) Rises Above Moving Average of 181.06 | |
| Chemed | Price (57.87) Rises Above Moving Average of 57.53 | |
| Catalyst Health Solutions Inc | Price (56.32) Rises Above Moving Average of 56.19 | |
| S&P Cali Muni Bond | Price (113.2) Rises Above Moving Average of 113.15 | |
| DB Precious Metals Fund | Price (60.52) Rises Above Moving Average of 60.42 | |
| Diamond Hill Investment Group | Price (76.79) Moves Below Moving Average of 76.81 | |
| High-Yielding Equity Fund | Price (43.3) Moves Below Moving Average of 43.31 | |
| Dialogic | Price (0.93) Rises Above Moving Average of 0.92 | |
| Diamond Offshore Drilling | Price (62.54) Rises Above Moving Average of 62.49 | |
| Meridian Interstate Bancorp | Price (13.16) Moves Below Moving Average of 13.17 | |
| Ecolab Inc. | Price (61.05) Rises Above Moving Average of 60.95 | |
| East West Bancorp | Price (22.21) Rises Above Moving Average of 22.19 | |
| Senior Floating Rate Ii | Price (14.31) Moves Below Moving Average of 14.33 | |
| Fei Company | Price (45.22) Moves Below Moving Average of 45.25 | |
| Fidelity National Information Services | Price (28.59) Moves Below Moving Average of 28.6 | |
| S&P Reit | Price (16.5) Moves Below Moving Average of 16.52 | |
| First Union Real Estate Equity | Price (11.71) Rises Above Moving Average of 11.71 | |
| Five Star Quality Care | Price (3.63) Rises Above Moving Average of 3.63 | |
| Gladstone Investment Corp. | Price (8.13) Moves Below Moving Average of 8.14 | |
| Gerard Lighting Group Limited | Price (1.31) Rises Above Moving Average of 1.29 |
Armtec Infrastructur is traded on the OTCBB (OTCBB) using the symbol AIIFF Industry: OTCBB OTCBB Specific Industry The historical high for AIIFF was 25.47 on the 24th of June 2008. It has been 1300 days since the historical high price. The lowest price was 0.77 on the 3rd of October 2011. It has been 104 days since that low price. The largest volume day was the 13th of September 2007 when 3,070,000 shares were traded. It has been 1585 days since that big volume day. The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1837 days ago. Seasonality Analysis of AIIFF Historical data for AIIFF Armtec Infrastructur at ValueWiki No Pattern Matches for AIIFF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AIIFF Stocks with Negative Correlation to AIIFF Closing Prices over the past 15 trading daysDate Open High Low Close 2012-01-31 2.17 2.17 2.08 2.08 400 2012-01-27 2.33 2.33 2.33 2.33 100 2012-01-11 2.50 2.51 2.50 2.51 1100 2012-01-09 2.37 2.37 2.37 2.37 100 2012-01-06 2.57 2.58 2.40 2.40 4800 2012-01-05 2.46 2.54 2.46 2.51 1100 2012-01-03 2.17 2.17 2.17 2.17 3000 2011-12-28 1.86 2.05 1.86 2.04 800 2011-12-23 2.05 2.05 2.01 2.02 1600 2011-12-20 1.31 1.37 1.31 1.37 1100 2011-12-08 1.60 1.60 1.57 1.57 300 2011-12-06 1.89 1.89 1.89 1.89 2500 2011-11-30 1.42 1.47 1.42 1.47 22100 2011-11-29 1.49 1.50 1.49 1.49 700 2011-11-25 1.54 1.54 1.49 1.49 1200 Previous symbol is AIIEX Next symbol is AIIIX |