What Blogs are saying about Armtec Infrastructure Income Fund Trust Unit
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.75 |
18.59 |
22.80 |
23.11 |
|
| Median Moving Average |
19.93 |
16.43 |
21.39 |
22.84 |
|
| Simple Moving Average |
19.93 |
16.42 |
21.39 |
22.83 |
|
| Triangular Moving Average |
18.89 |
15.25 |
22.36 |
22.70 |
|
Armtec Infrastructure Income Fund Trust Unit is traded on the OTCBB () using the symbol AIIFF
Industry: Main Industry Sub Industry Specific Industry
The historical high for AIIFF was 25.47 on the 24th of June 2008. It has been 629 days since the historical high price.
The lowest price was 9.94 on the 2nd of December 2008. It has been 468 days since that low price.
The largest volume day was the 13th of September 2007 when 3,070,000 shares were traded. It has been 914 days since that big volume day.
The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1166 days ago.
What Google thinks of
Armtec Infrastructure Income Fund Trust UnitSeasonality Analysis of AIIFFHistorical data for AIIFFArmtec Infrastructure Income Fund Trust Unit at ValueWikiNo Pattern Matches for AIIFF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AIIFFStocks with Negative Correlation to AIIFF
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-05 24.48 24.48 24.27 24.27 954000
2010-03-02 23.60 23.60 23.55 23.55 20000
2010-02-19 23.08 23.08 23.08 23.08 50000
2010-02-16 22.88 22.88 22.88 22.88 10000
2010-02-12 22.81 22.81 22.81 22.81 2200000
2010-02-08 21.97 22.33 21.95 22.25 2000000
2010-02-03 22.54 22.56 22.51 22.51 210000
2010-02-02 22.44 22.48 22.44 22.48 2190000
2010-01-28 21.53 21.53 21.53 21.53 10000
2010-01-26 22.99 22.99 22.98 22.98 350000
2010-01-21 24.04 24.04 24.04 24.04 80000
2010-01-20 24.05 24.05 23.99 23.99 1570000
2010-01-14 24.43 24.43 24.40 24.40 250000
2010-01-13 24.46 24.46 24.45 24.45 80000
2010-01-12 24.50 24.50 24.47 24.48 60000
Previous symbol is
AIIEXNext symbol is
AIIIX