AINV - Apollo Investment Corp.
Twittering - Tweeting - Chatting about AINV Apollo Investment Corp.




Date - Time Alert
2013-05-03 11:00:00 Price (8.77) Rises Above Moving Average of 8.48
2013-04-01 09:30:00 Price (8.38) Moves Below Moving Average of 8.58
2013-02-26 15:00:00 Price (8.39) Moves Below Moving Average of 8.39
2013-02-26 14:00:00 Price (8.4) Rises Above Moving Average of 8.39
2013-02-25 14:30:00 Price (8.42) Moves Below Moving Average of 8.43
2013-02-25 11:00:00 Price (8.5) Rises Above Moving Average of 8.45
2013-02-25 09:30:00 Price (8.46) Rises Above Moving Average of 8.46
2013-02-20 09:30:00 Price (8.58) Moves Below Moving Average of 8.58
2013-02-19 09:30:00 Price (8.66) Rises Above Moving Average of 8.6
2013-02-06 09:30:00 Price (8.76) Moves Below Moving Average of 8.91
2013-01-31 09:30:00 Price (8.93) Rises Above Moving Average of 8.87
2013-01-30 14:30:00 Price (8.84) Moves Below Moving Average of 8.88
2013-01-29 13:30:00 Price (8.87) Moves Below Moving Average of 8.88
2013-01-29 11:00:00 Price (8.89) Rises Above Moving Average of 8.87
2013-01-25 10:30:00 Price (8.82) Moves Below Moving Average of 8.85
2012-12-31 14:00:00 Price (8.32) Rises Above Moving Average of 8.32
2012-12-27 15:30:00 Price (8.33) Rises Above Moving Average of 8.32
2012-12-27 13:00:00 Price (8.33) Rises Above Moving Average of 8.32
2012-12-27 11:00:00 Price (8.27) Moves Below Moving Average of 8.31
2012-12-17 14:30:00 Price (8.18) Moves Below Moving Average of 8.18
2012-12-17 11:30:00 Price (8.2) Rises Above Moving Average of 8.18
2012-12-17 10:30:00 Price (8.16) Moves Below Moving Average of 8.17
2012-12-14 11:00:00 Price (8.17) Rises Above Moving Average of 8.16
2012-12-14 09:30:00 Price (8.08) Moves Below Moving Average of 8.16
2012-11-20 09:30:00 Price (7.99) Rises Above Moving Average of 7.82
2012-11-08 14:30:00 Price (7.87) Moves Below Moving Average of 7.93
2012-11-08 09:30:00 Price (8.04) Rises Above Moving Average of 7.93
2012-11-07 13:30:00 Price (7.93) Moves Below Moving Average of 7.93
2012-11-07 12:30:00 Price (7.95) Rises Above Moving Average of 7.94
2012-11-07 11:30:00 Price (7.93) Moves Below Moving Average of 7.94
2012-11-05 10:30:00 Price (7.94) Rises Above Moving Average of 7.92
2012-11-05 09:30:00 Price (7.87) Moves Below Moving Average of 7.92
2012-10-31 14:30:00 Price (7.93) Rises Above Moving Average of 7.9
2012-10-31 12:30:00 Price (7.9) Moves Below Moving Average of 7.9
2012-10-31 11:30:00 Price (7.92) Rises Above Moving Average of 7.9
2012-10-23 09:30:00 Price (7.88) Moves Below Moving Average of 7.93
2012-10-02 09:30:00 Price (7.82) Rises Above Moving Average of 7.22
2012-05-02 16:00:00 Price (7.24) Rises Above Moving Average of 7.23
2012-05-02 15:00:00 Price (7.21) Moves Below Moving Average of 7.23
2012-05-02 14:00:00 Price (7.23) Rises Above Moving Average of 7.23
2012-05-01 15:30:00 Price (7.21) Moves Below Moving Average of 7.23
2012-04-30 14:00:00 Price (7.24) Rises Above Moving Average of 7.23
2012-04-30 13:00:00 Price (7.22) Moves Below Moving Average of 7.23
2012-04-18 10:30:00 Price (7.22) Moves Below Moving Average of 7.23
2012-04-17 09:30:00 Price (7.26) Rises Above Moving Average of 7.2
2012-04-11 15:30:00 Price (7.15) Rises Above Moving Average of 7.13
2012-04-11 13:30:00 Price (7.13) Moves Below Moving Average of 7.13
2012-03-29 12:30:00 Price (7.02) Rises Above Moving Average of 7
2012-03-29 09:30:00 Price (7.06) Rises Above Moving Average of 7
2012-03-19 09:30:00 Price (7.06) Moves Below Moving Average of 7.07
2012-03-15 12:00:00 Price (7.08) Rises Above Moving Average of 7.07
2012-03-15 09:30:00 Price (7.07) Moves Below Moving Average of 7.07
2012-03-14 12:00:00 Price (7.08) Rises Above Moving Average of 7.08
2012-03-14 10:30:00 Price (7.07) Moves Below Moving Average of 7.08
2012-03-13 14:00:00 Price (7.08) Rises Above Moving Average of 7.08
2012-03-13 09:30:00 Price (7.08) Rises Above Moving Average of 7.08
2012-03-12 11:00:00 Price (7.09) Rises Above Moving Average of 7.09
2012-03-09 13:30:00 Price (7.08) Moves Below Moving Average of 7.09
2012-03-09 10:30:00 Price (7.13) Rises Above Moving Average of 7.09
2012-02-29 10:30:00 Price (7.09) Moves Below Moving Average of 7.13
2012-02-28 16:00:00 Price (7.13) Rises Above Moving Average of 7.13
2012-02-28 13:30:00 Price (7.11) Moves Below Moving Average of 7.13
2012-02-08 09:30:00 Price (7) Moves Below Moving Average of 7.67
2012-01-03 09:30:00 Price (6.64) Rises Above Moving Average of 6.52
2011-12-08 11:00:00 Price (7.1) Moves Below Moving Average of 7.18
2011-12-07 11:30:00 Price (7.24) Rises Above Moving Average of 7.19
2011-12-07 10:30:00 Price (7.19) Moves Below Moving Average of 7.2
2011-12-05 16:00:00 Price (7.25) Rises Above Moving Average of 7.24
2011-12-05 14:30:00 Price (7.23) Moves Below Moving Average of 7.24
2011-12-05 09:30:00 Price (7.32) Rises Above Moving Average of 7.26
2011-12-02 12:30:00 Price (7.28) Moves Below Moving Average of 7.28
2011-11-07 10:30:00 Price (7.97) Moves Below Moving Average of 8.01
2011-11-07 09:30:00 Price (8.01) Rises Above Moving Average of 8.01
2011-11-04 09:30:00 Price (7.96) Moves Below Moving Average of 8.01
2011-11-02 15:30:00 Price (7.99) Rises Above Moving Average of 7.98
2011-11-02 13:00:00 Price (7.91) Moves Below Moving Average of 7.98
2011-11-02 11:00:00 Price (8.06) Rises Above Moving Average of 7.97
2011-11-02 09:30:00 Price (7.98) Rises Above Moving Average of 7.97
2011-11-01 14:30:00 Price (8) Rises Above Moving Average of 7.97
2011-11-01 12:00:00 Price (7.93) Moves Below Moving Average of 7.97
2011-11-01 10:30:00 Price (8) Rises Above Moving Average of 7.97
2011-11-01 09:30:00 Price (7.85) Moves Below Moving Average of 7.97
2011-10-26 13:00:00 Price (7.76) Moves Below Moving Average of 7.8
2011-10-26 09:30:00 Price (7.82) Rises Above Moving Average of 7.78
2011-10-25 15:30:00 Price (7.76) Moves Below Moving Average of 7.78
2011-10-25 14:00:00 Price (7.76) Moves Below Moving Average of 7.77
2011-10-25 12:00:00 Price (7.82) Rises Above Moving Average of 7.77
2011-10-25 10:00:00 Price (7.74) Moves Below Moving Average of 7.76
2011-10-20 13:00:00 Price (7.73) Rises Above Moving Average of 7.68
2011-10-20 11:00:00 Price (7.62) Moves Below Moving Average of 7.68
2011-10-07 10:30:00 Price (7.66) Rises Above Moving Average of 7.65
2011-09-13 09:30:00 Price (8.46) Moves Below Moving Average of 8.6
2011-09-12 15:30:00 Price (8.6) Rises Above Moving Average of 8.6
2011-09-12 11:30:00 Price (8.61) Rises Above Moving Average of 8.58
2011-09-09 13:00:00 Price (8.57) Rises Above Moving Average of 8.56
2011-09-09 11:30:00 Price (8.54) Moves Below Moving Average of 8.56
2011-09-06 16:00:00 Price (8.57) Rises Above Moving Average of 8.54
2011-09-06 15:00:00 Price (8.49) Moves Below Moving Average of 8.54
2011-09-06 14:00:00 Price (8.57) Rises Above Moving Average of 8.54
2011-09-02 15:30:00 Price (8.56) Rises Above Moving Average of 8.54
2011-09-02 14:30:00 Price (8.54) Moves Below Moving Average of 8.54
2011-08-26 10:30:00 Price (8.26) Rises Above Moving Average of 8.22
2011-08-26 09:30:00 Price (8.19) Moves Below Moving Average of 8.22
2011-08-24 13:00:00 Price (8.31) Rises Above Moving Average of 8.26
2011-08-24 12:00:00 Price (8.25) Moves Below Moving Average of 8.27
2011-08-23 15:00:00 Price (8.4) Rises Above Moving Average of 8.32
2011-08-23 13:30:00 Price (8.3) Moves Below Moving Average of 8.34
2011-08-23 12:30:00 Price (8.38) Rises Above Moving Average of 8.35
2011-08-18 09:30:00 Price (8.43) Moves Below Moving Average of 8.71
2011-08-17 15:00:00 Price (8.74) Rises Above Moving Average of 8.72
2011-08-17 12:00:00 Price (8.68) Moves Below Moving Average of 8.75
2011-08-17 10:00:00 Price (8.84) Rises Above Moving Average of 8.77
2011-07-25 13:30:00 Price (10.06) Rises Above Moving Average of 10.06
2011-07-21 11:30:00 Price (10.05) Moves Below Moving Average of 10.11
2011-07-21 10:30:00 Price (10.12) Rises Above Moving Average of 10.11
2011-07-11 12:00:00 Price (10.14) Moves Below Moving Average of 10.15
2011-06-30 09:30:00 Price (10.09) Rises Above Moving Average of 10.08
2011-05-31 09:30:00 Price (11.32) Rises Above Moving Average of 11.19
2011-05-27 10:30:00 Price (11.18) Moves Below Moving Average of 11.2
2011-05-27 09:30:00 Price (11.23) Rises Above Moving Average of 11.2
2011-05-20 13:30:00 Price (11.35) Rises Above Moving Average of 11.35
2011-05-11 09:30:00 Price (11.59) Moves Below Moving Average of 11.61
2011-05-10 15:30:00 Price (11.61) Rises Above Moving Average of 11.61
2011-05-04 09:30:00 Price (11.64) Rises Above Moving Average of 11.63
2011-05-03 13:30:00 Price (11.58) Moves Below Moving Average of 11.63
2011-05-03 11:30:00 Price (11.64) Rises Above Moving Average of 11.63
2011-05-03 09:30:00 Price (11.62) Moves Below Moving Average of 11.64
2011-04-27 15:30:00 Price (11.72) Rises Above Moving Average of 11.71
2011-04-27 12:00:00 Price (11.72) Moves Below Moving Average of 11.72
2011-04-26 15:00:00 Price (11.81) Rises Above Moving Average of 11.73
2011-04-26 09:30:00 Price (11.65) Moves Below Moving Average of 11.76
2011-04-11 11:30:00 Price (11.93) Moves Below Moving Average of 11.95
2011-03-25 10:30:00 Price (11.8) Rises Above Moving Average of 11.78
2011-03-10 13:30:00 Price (12.12) Moves Below Moving Average of 12.16
2011-03-10 11:00:00 Price (12.18) Rises Above Moving Average of 12.17
2011-03-08 10:00:00 Price (12.2) Rises Above Moving Average of 12.16
2011-03-07 15:30:00 Price (12.18) Rises Above Moving Average of 12.16
2011-03-07 11:00:00 Price (12.06) Moves Below Moving Average of 12.16
2011-03-07 09:30:00 Price (12.26) Rises Above Moving Average of 12.16
2011-02-04 12:00:00 Price (11.84) Rises Above Moving Average of 11.82
2011-02-04 10:30:00 Price (11.82) Moves Below Moving Average of 11.82
2011-01-31 16:00:00 Price (11.8) Rises Above Moving Average of 11.79
2011-01-28 10:00:00 Price (11.74) Moves Below Moving Average of 11.79
2011-01-26 10:30:00 Price (11.89) Rises Above Moving Average of 11.72
2011-01-25 11:30:00 Price (11.67) Moves Below Moving Average of 11.7
2011-01-21 12:30:00 Price (11.64) Moves Below Moving Average of 11.65
2011-01-21 11:30:00 Price (11.66) Rises Above Moving Average of 11.65
2011-01-20 10:00:00 Price (11.3) Moves Below Moving Average of 11.63
2011-01-07 15:00:00 Price (11.25) Rises Above Moving Average of 11.25
2011-01-07 12:30:00 Price (11.21) Moves Below Moving Average of 11.24
2010-12-29 10:00:00 Price (11.26) Rises Above Moving Average of 11.25
2010-12-28 15:30:00 Price (11.25) Moves Below Moving Average of 11.25
2010-12-28 13:30:00 Price (11.26) Rises Above Moving Average of 11.26
2010-12-28 11:00:00 Price (11.26) Rises Above Moving Average of 11.26
2010-12-21 13:00:00 Price (11.21) Rises Above Moving Average of 11.2
2010-12-16 16:00:00 Price (11.14) Rises Above Moving Average of 11.14
2010-12-16 14:00:00 Price (11.12) Moves Below Moving Average of 11.13
2010-12-15 14:30:00 Price (11.02) Moves Below Moving Average of 11.11
2010-12-01 09:30:00 Price (10.72) Rises Above Moving Average of 10.65
2010-11-30 12:00:00 Price (10.68) Rises Above Moving Average of 10.67
2010-11-30 09:30:00 Price (10.62) Moves Below Moving Average of 10.68
2010-11-29 15:00:00 Price (10.71) Rises Above Moving Average of 10.69
2010-11-10 09:30:00 Price (11.03) Moves Below Moving Average of 11.06
2010-10-19 15:30:00 Price (10.41) Moves Below Moving Average of 10.42
2010-10-04 16:00:00 Price (10.2) Moves Below Moving Average of 10.21
2010-10-04 13:30:00 Price (10.2) Moves Below Moving Average of 10.21
2010-10-04 12:00:00 Price (10.22) Moves Below Moving Average of 10.22
2010-09-29 11:00:00 Price (10.21) Moves Below Moving Average of 10.23
2010-09-28 11:30:00 Price (10.25) Rises Above Moving Average of 10.22
2010-09-22 14:30:00 Price (10.19) Moves Below Moving Average of 10.21
2010-09-16 14:00:00 Price (10) Moves Below Moving Average of 10
2010-08-30 16:00:00 Price (9.37) Moves Below Moving Average of 9.4
2010-08-27 14:00:00 Price (9.46) Rises Above Moving Average of 9.43
2010-08-05 10:30:00 Price (10.01) Moves Below Moving Average of 10.18
2010-07-30 16:00:00 Price (10.1) Moves Below Moving Average of 10.1
2010-07-21 15:00:00 Price (9.7) Moves Below Moving Average of 9.7
2010-07-20 14:00:00 Price (9.69) Rises Above Moving Average of 9.66
2010-07-20 09:30:00 Price (9.61) Moves Below Moving Average of 9.66
2010-07-19 15:00:00 Price (9.71) Rises Above Moving Average of 9.66
2010-07-19 10:30:00 Price (9.6) Moves Below Moving Average of 9.67
2010-07-16 14:30:00 Price (9.7) Rises Above Moving Average of 9.68
2010-07-16 12:00:00 Price (9.67) Moves Below Moving Average of 9.69
2010-07-16 10:30:00 Price (9.68) Moves Below Moving Average of 9.7
2010-07-08 10:00:00 Price (9.76) Rises Above Moving Average of 9.75
2010-06-28 12:00:00 Price (10.15) Rises Above Moving Average of 10.14
2010-06-22 16:00:00 Price (10.14) Moves Below Moving Average of 10.18
2010-06-22 11:00:00 Price (10.26) Rises Above Moving Average of 10.17
2010-06-21 13:00:00 Price (10.1) Moves Below Moving Average of 10.19
2010-06-18 10:30:00 Price (10.26) Rises Above Moving Average of 10.2
2010-06-17 15:00:00 Price (10.17) Moves Below Moving Average of 10.21
2010-06-17 14:00:00 Price (10.27) Rises Above Moving Average of 10.22
2010-06-17 10:00:00 Price (10.2) Moves Below Moving Average of 10.23
2010-06-11 10:00:00 Price (10.35) Rises Above Moving Average of 10.19
2010-04-27 11:30:00 Price (12.85) Moves Below Moving Average of 13.1
2010-04-27 09:30:00 Price (12.94) Moves Below Moving Average of 13.11
2010-04-22 15:30:00 Price (13.08) Rises Above Moving Average of 13.05
2010-04-22 14:00:00 Price (13.03) Moves Below Moving Average of 13.04
2010-04-22 13:00:00 Price (13.04) Rises Above Moving Average of 13.04
2010-04-21 09:30:00 Price (13.05) Moves Below Moving Average of 13.05
2010-04-19 16:00:00 Price (13.02) Rises Above Moving Average of 13.01
2010-04-19 12:30:00 Price (12.97) Moves Below Moving Average of 13.01
2009-07-22 09:30:00 Price (5.87) Rises Above Moving Average of 5.72
2009-07-16 09:30:00 Price (5.66) Moves Below Moving Average of 5.74
2009-07-15 13:30:00 Price (5.76) Rises Above Moving Average of 5.75
2009-07-02 09:30:00 Price (6.04) Moves Below Moving Average of 6.18
2009-07-01 15:30:00 Price (6.2) Rises Above Moving Average of 6.19
2009-07-01 11:30:00 Price (6.19) Moves Below Moving Average of 6.2
2009-05-20 13:00:00 Price (5.97) Moves Below Moving Average of 6.07
2009-05-20 09:30:00 Price (6.13) Rises Above Moving Average of 6.03
2009-05-19 14:00:00 Price (5.98) Moves Below Moving Average of 6
2009-05-18 09:30:00 Price (5.9) Rises Above Moving Average of 5.84
2009-05-15 13:00:00 Price (5.81) Moves Below Moving Average of 5.82
2009-04-28 16:00:00 Price (4.6) Moves Below Moving Average of 4.62
2009-03-26 10:30:00 Price (2.41) Rises Above Moving Average of 2.4
2009-03-25 13:30:00 Price (2.28) Moves Below Moving Average of 2.42
2009-01-14 10:00:00 Price (8.42) Moves Below Moving Average of 8.7
2009-01-13 14:00:00 Price (8.69) Moves Below Moving Average of 8.71
2009-01-09 10:30:00 Price (8.52) Moves Below Moving Average of 8.69
2008-12-30 14:30:00 Price (8.65) Rises Above Moving Average of 8.6
2008-12-19 15:00:00 Price (8.89) Moves Below Moving Average of 8.95
2008-12-19 13:30:00 Price (8.99) Rises Above Moving Average of 8.93
2008-12-19 12:00:00 Price (8.9) Moves Below Moving Average of 8.92
2008-12-15 15:00:00 Price (8.62) Moves Below Moving Average of 8.79
2008-12-15 13:30:00 Price (8.72) Moves Below Moving Average of 8.76
2008-12-15 11:00:00 Price (8.57) Moves Below Moving Average of 8.72
2008-12-12 12:00:00 Price (8.61) Rises Above Moving Average of 8.6
2008-12-12 09:30:00 Price (8.23) Moves Below Moving Average of 8.53
2008-12-01 09:30:00 Price (8.37) Moves Below Moving Average of 8.43
2008-11-05 16:00:00 Price (11.57) Moves Below Moving Average of 11.98
2008-10-21 15:30:00 Price (12.7) Moves Below Moving Average of 12.72
2008-10-03 11:00:00 Price (16.52) Rises Above Moving Average of 16.49
2008-09-30 16:00:00 Price (17.05) Rises Above Moving Average of 16.68
2008-09-30 15:00:00 Price (16.57) Moves Below Moving Average of 16.69
2008-09-30 10:00:00 Price (16.84) Rises Above Moving Average of 16.69
2008-09-29 12:30:00 Price (16.31) Moves Below Moving Average of 16.76
2008-09-24 15:30:00 Price (17.07) Rises Above Moving Average of 16.71


What Blogs are saying about Apollo Investment Corp.
Stock Watchlist For Next Week
Stock Picks for Thursday, November 4
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.47 7.48 7.81 7.90
Median Moving Average 7.75 7.29 7.63 7.90
Simple Moving Average 7.75 7.29 7.62 7.91
Triangular Moving Average 7.46 7.25 7.70 7.92


Apollo Investment Corp. is traded on the NSD (NASDAQ) using the symbol AINV

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for AINV was 24.13 on the 18th of June 2007. It has been 1944 days since the historical high price.

The lowest price was 2.05 on the 20th of March 2009. It has been 1303 days since that low price.

The largest volume day was the 28th of April 2010 when 18,432,600 shares were traded. It has been 899 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Apollo Investment Corp.

Seasonality Analysis of AINV

Historical data for AINV

Apollo Investment Corp. at ValueWiki
No Pattern Matches for AINV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AINV
Stocks with Negative Correlation to AINV


Closing Prices over the past 15 trading days

AINV chart



Date                Open    High    Low    Close
2013-02-08    8.22   8.38   8.22   8.28      2272700
2013-02-07    8.33   8.35   8.11   8.23      5349000
2013-02-06    8.90   8.90   8.30   8.39      5318200
2013-02-05    8.98   9.06   8.93   9.01      1369500
2013-02-01    9.03   9.06   8.95   8.99      1932900
2013-01-31    8.89   9.08   8.82   9.00      1826000
2013-01-30    8.96   8.97   8.82   8.86      1326300
2013-01-29    8.85   8.94   8.78   8.94      1480000
2013-01-28    8.81   8.85   8.75   8.82      1737100
2013-01-25    8.91   8.94   8.78   8.81      1524432
2013-01-24    8.97   9.00   8.86   8.90      1175300
2013-01-23    8.98   8.98   8.90   8.98      1389400
2013-01-22    8.93   8.97   8.88   8.97      1508400
2013-01-10    8.97   9.06   8.87   8.96      3690600
2013-01-09    8.75   8.96   8.70   8.95      2992400








Previous symbol is AINTX

Next symbol is AINWF