AIR - AAR Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about AIR AAR Corporation
smart_ticker:
Top Bears: $FUQI,$VIVO,$VIP,$CTXS,$EVEP,$CSKI,$CAGC,$PETS,$AIR,$ADY...more
okanitto:
@altinolanhersey replay'da $air direkt ilgili kisiye sesleniyo. retw.'de ise bi nevi copy paste yapmis oluyosun ilgili kisinin o tivitini.
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (24.02) Rises Above Moving Average of 18.48 |
|
| 2009-08-24 16:00:00 |
Price (19.03) Rises Above Moving Average of 19.02 |
|
| 2009-08-17 09:30:00 |
Price (18.84) Moves Below Moving Average of 19.3 |
|
| 2009-07-15 09:30:00 |
Price (16.25) Rises Above Moving Average of 15.8 |
|
| 2009-07-02 09:30:00 |
Price (15.99) Moves Below Moving Average of 16.39 |
|
| 2009-07-01 12:30:00 |
Price (16.42) Rises Above Moving Average of 16.41 |
|
| 2009-06-24 12:00:00 |
Price (16.23) Moves Below Moving Average of 16.27 |
|
| 2009-06-02 09:30:00 |
Price (15.76) Rises Above Moving Average of 14.75 |
|
| 2009-05-27 09:30:00 |
Price (15.22) Rises Above Moving Average of 14.76 |
|
| 2009-05-20 10:30:00 |
Price (14.87) Rises Above Moving Average of 14.85 |
|
| 2009-05-19 12:00:00 |
Price (14.86) Moves Below Moving Average of 14.86 |
|
| 2009-05-18 15:00:00 |
Price (14.87) Rises Above Moving Average of 14.86 |
|
| 2009-05-14 14:30:00 |
Price (14.96) Rises Above Moving Average of 14.9 |
|
| 2009-05-13 09:30:00 |
Price (14.74) Moves Below Moving Average of 14.95 |
|
| 2009-05-12 15:00:00 |
Price (15.05) Rises Above Moving Average of 14.95 |
|
| 2009-05-11 14:30:00 |
Price (14.98) Rises Above Moving Average of 14.93 |
|
| 2009-05-04 09:30:00 |
Price (14.71) Rises Above Moving Average of 14.64 |
|
| 2009-05-01 13:00:00 |
Price (14.71) Rises Above Moving Average of 14.65 |
|
| 2009-05-01 11:00:00 |
Price (14.61) Moves Below Moving Average of 14.63 |
|
| 2009-02-02 09:30:00 |
Price (17.88) Moves Below Moving Average of 17.91 |
|
| 2009-01-20 14:30:00 |
Price (17.4) Rises Above Moving Average of 17.39 |
|
| 2009-01-16 12:30:00 |
Price (17.15) Moves Below Moving Average of 17.32 |
|
| 2009-01-16 09:30:00 |
Price (17.32) Rises Above Moving Average of 17.3 |
|
| 2009-01-12 12:30:00 |
Price (17.31) Rises Above Moving Average of 17.24 |
|
| 2008-12-17 13:00:00 |
Price (15.65) Rises Above Moving Average of 15.63 |
|
| 2008-12-11 15:00:00 |
Price (15.02) Moves Below Moving Average of 15.51 |
|
| 2008-12-05 15:00:00 |
Price (14.94) Rises Above Moving Average of 14.84 |
|
| 2008-12-04 15:00:00 |
Price (14.83) Moves Below Moving Average of 14.88 |
|
| 2008-11-18 16:00:00 |
Price (15) Rises Above Moving Average of 14.91 |
|
| 2008-11-18 13:30:00 |
Price (14.65) Moves Below Moving Average of 14.8 |
|
| 2008-11-14 16:00:00 |
Price (14.43) Moves Below Moving Average of 14.53 |
|
| 2008-11-13 14:30:00 |
Price (14.43) Rises Above Moving Average of 14.24 |
|
| 2008-11-12 15:00:00 |
Price (13.89) Moves Below Moving Average of 14.13 |
|
| 2008-10-29 15:00:00 |
Price (12.69) Rises Above Moving Average of 12.31 |
|
| 2008-10-22 13:30:00 |
Price (13.05) Moves Below Moving Average of 13.07 |
|
| 2008-10-22 10:00:00 |
Price (13.16) Moves Below Moving Average of 13.17 |
|
| 2008-10-21 11:30:00 |
Price (13.31) Moves Below Moving Average of 13.32 |
|
| 2008-10-20 14:30:00 |
Price (13.36) Moves Below Moving Average of 13.43 |
|
| 2008-10-20 13:30:00 |
Price (13.46) Rises Above Moving Average of 13.45 |
|
| 2008-10-20 10:30:00 |
Price (13.56) Rises Above Moving Average of 13.53 |
|
| 2008-10-01 09:30:00 |
Price (16.65) Rises Above Moving Average of 16.64 |
|
| 2008-09-29 09:30:00 |
Price (16.45) Moves Below Moving Average of 16.54 |
|
What Blogs are saying about AAR CorporationRosaura Ochoa: Aplicaciones de Adobe AIR para adictos a las redes sociales
The Adobe - Wired Digital Magazine Experience
Senior Coldfusion Developer (Boston)
Leitura de fim-de-semana
Preview of AIR on Android
AIR on mobile devices and Flash Player 10.1 available to content providers and mobile developers worldwide announced by Adobe
Stocks to watch on Thursday Fev 11
Stock Market Investing Ideas for next week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.24 |
22.34 |
23.27 |
25.14 |
|
| Median Moving Average |
19.99 |
21.48 |
22.97 |
24.66 |
|
| Simple Moving Average |
20.04 |
21.51 |
23.02 |
24.80 |
|
| Triangular Moving Average |
20.14 |
21.61 |
22.16 |
24.89 |
|
AAR Corporation is traded on the NYE (NYSE) using the symbol AIR
Industry: Industrial Goods Industrial Goods/Aerospace/Defense Products & Services Specific Industry
The historical high for AIR was 38.54 on the 26th of December 2007. It has been 810 days since the historical high price.
The lowest price was 0.16 on the 26th of November 2009. It has been 109 days since that low price.
The largest volume day was the 6th of February 2008 when 4,345,300 shares were traded. It has been 768 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8935 days ago.
What Google thinks of
AAR CorporationSeasonality Analysis of AIRHistorical data for AIRAAR Corporation at ValueWikiNo Pattern Matches for AIR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AIRStocks with Negative Correlation to AIR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 25.48 25.52 25.25 25.44 140600
2010-03-12 25.68 25.68 24.97 25.45 262900
2010-03-11 25.39 25.63 25.05 25.56 159000
2010-03-10 25.03 25.70 25.03 25.45 151200
2010-03-09 24.53 25.16 24.53 25.10 166300
2010-03-08 24.73 24.93 24.60 24.64 120900
2010-03-05 24.40 24.84 24.26 24.79 198600
2010-03-04 23.90 24.33 23.72 24.24 124500
2010-03-03 23.49 24.15 23.48 23.90 198000
2010-03-02 22.97 23.45 22.92 23.38 341700
2010-03-01 22.78 22.96 22.64 22.87 303400
2010-02-26 22.84 22.90 22.57 22.68 198100
2010-02-25 22.68 22.86 22.59 22.78 283300
2010-02-24 22.80 23.07 22.69 22.98 128200
2010-02-23 23.47 23.56 22.75 22.80 162600
Previous symbol is
AIQUYNext symbol is
AIRC
