AIRM - Air Methods Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

AIRM - Air Methods Corp.Twittering - Tweeting - Chatting about AIRM Air Methods Corp.

AlphaLabCapital: Bought 1/2 position in $AIRM @ $89.59.

· Reply · View Tweet

Date - Time	Alert
2012-01-26 12:00:00	Price (81.43) Rises Above Moving Average of 81
2012-01-04 14:00:00	Price (84.2) Moves Below Moving Average of 84.29
2011-12-14 11:00:00	Price (78.27) Rises Above Moving Average of 78.2
2011-12-13 14:00:00	Price (78.51) Rises Above Moving Average of 78.24
2011-12-13 13:00:00	Price (78.25) Moves Below Moving Average of 78.25
2011-12-01 09:30:00	Price (80.5) Rises Above Moving Average of 76.69
2011-11-21 15:30:00	Price (78.49) Rises Above Moving Average of 78.41
2011-11-18 09:30:00	Price (79.65) Rises Above Moving Average of 78.96
2011-11-17 09:30:00	Price (79.09) Rises Above Moving Average of 79.02
2011-11-16 15:30:00	Price (78.53) Moves Below Moving Average of 79.01
2011-11-16 13:30:00	Price (79.16) Rises Above Moving Average of 78.98
2011-11-16 12:00:00	Price (78.69) Moves Below Moving Average of 78.98
2011-11-16 11:00:00	Price (79.19) Rises Above Moving Average of 78.98
2011-11-15 14:00:00	Price (79.34) Rises Above Moving Average of 78.98
2011-11-01 14:30:00	Price (78.61) Moves Below Moving Average of 79.04
2011-10-04 10:00:00	Price (60.77) Moves Below Moving Average of 61.12
2011-09-29 16:00:00	Price (61.5) Rises Above Moving Average of 60.9
2011-09-29 12:00:00	Price (61.05) Rises Above Moving Average of 60.97
2011-09-29 10:30:00	Price (60.75) Moves Below Moving Average of 60.99
2011-09-29 09:30:00	Price (61.29) Rises Above Moving Average of 61.01
2011-09-28 14:00:00	Price (60.72) Moves Below Moving Average of 61.08
2011-09-08 12:00:00	Price (64.26) Moves Below Moving Average of 64.62
2011-09-08 10:30:00	Price (64.61) Moves Below Moving Average of 64.62
2011-09-07 09:30:00	Price (65.02) Rises Above Moving Average of 64.64
2011-09-02 12:30:00	Price (64.58) Moves Below Moving Average of 64.84
2011-08-26 10:30:00	Price (64.36) Rises Above Moving Average of 63.59
2011-08-25 13:30:00	Price (63.86) Rises Above Moving Average of 63.72
2011-08-25 12:30:00	Price (63.56) Moves Below Moving Average of 63.75
2011-08-25 11:30:00	Price (63.84) Rises Above Moving Average of 63.79
2011-08-25 10:30:00	Price (63.22) Moves Below Moving Average of 63.85
2011-08-24 14:00:00	Price (64.26) Rises Above Moving Average of 64.06
2011-08-24 11:30:00	Price (64.1) Moves Below Moving Average of 64.22
2011-08-23 14:00:00	Price (64.3) Moves Below Moving Average of 64.42
2011-08-23 13:00:00	Price (64.79) Rises Above Moving Average of 64.46
2011-08-17 16:00:00	Price (66.39) Rises Above Moving Average of 66.16
2011-07-26 12:00:00	Price (74.25) Moves Below Moving Average of 74.43
2011-07-26 11:00:00	Price (74.56) Rises Above Moving Average of 74.44
2011-07-22 13:00:00	Price (74.82) Rises Above Moving Average of 74.63
2011-07-21 16:00:00	Price (74.85) Rises Above Moving Average of 74.64
2011-07-20 09:30:00	Price (72.52) Moves Below Moving Average of 74.89
2011-07-19 15:30:00	Price (75.37) Rises Above Moving Average of 74.91
2011-07-19 11:30:00	Price (74.39) Moves Below Moving Average of 74.92
2011-07-14 09:30:00	Price (74.54) Moves Below Moving Average of 74.87
2011-07-13 13:30:00	Price (74.58) Moves Below Moving Average of 74.78
2011-06-21 12:00:00	Price (68.54) Rises Above Moving Average of 68.32
2011-06-20 09:30:00	Price (67.55) Moves Below Moving Average of 67.65
2011-06-03 09:30:00	Price (65.21) Rises Above Moving Average of 61.21
2011-05-03 13:00:00	Price (67.3) Moves Below Moving Average of 67.34
2011-04-27 10:30:00	Price (66.8) Moves Below Moving Average of 66.98
2011-04-26 10:30:00	Price (67.14) Moves Below Moving Average of 67.15
2011-04-26 09:30:00	Price (67.19) Rises Above Moving Average of 67.17
2011-04-21 09:30:00	Price (67.8) Rises Above Moving Average of 67.17
2011-04-15 15:00:00	Price (67) Moves Below Moving Average of 67.09
2011-04-12 10:30:00	Price (66.25) Rises Above Moving Average of 66.24
2011-04-11 12:30:00	Price (65.89) Moves Below Moving Average of 66.16
2011-04-11 11:30:00	Price (66.33) Rises Above Moving Average of 66.15
2011-04-07 13:00:00	Price (66.19) Rises Above Moving Average of 66.02
2011-04-07 12:00:00	Price (65.86) Moves Below Moving Average of 66.01
2011-03-10 14:30:00	Price (57.73) Rises Above Moving Average of 57.71
2011-03-09 11:00:00	Price (57.48) Moves Below Moving Average of 57.63
2011-03-07 14:30:00	Price (57.72) Rises Above Moving Average of 57.45
2011-03-07 11:30:00	Price (57.28) Moves Below Moving Average of 57.39
2011-02-07 15:30:00	Price (52.74) Rises Above Moving Average of 52.71
2011-01-18 15:30:00	Price (58.04) Moves Below Moving Average of 58.14
2011-01-18 13:30:00	Price (58.02) Moves Below Moving Average of 58.09
2010-11-18 09:30:00	Price (42.42) Rises Above Moving Average of 42.32
2010-11-15 13:00:00	Price (42.42) Rises Above Moving Average of 42.19
2010-11-12 11:00:00	Price (41.94) Moves Below Moving Average of 42.21
2010-11-10 13:00:00	Price (41.91) Moves Below Moving Average of 42.1
2010-11-10 12:00:00	Price (42.24) Rises Above Moving Average of 42.11
2010-11-08 15:30:00	Price (42.09) Moves Below Moving Average of 42.19
2010-10-21 11:30:00	Price (42.27) Moves Below Moving Average of 42.47
2010-10-21 09:30:00	Price (42.46) Rises Above Moving Average of 42.45
2010-10-20 15:00:00	Price (42.34) Moves Below Moving Average of 42.44
2010-10-20 10:30:00	Price (42.19) Moves Below Moving Average of 42.32
2010-10-19 15:30:00	Price (42.1) Moves Below Moving Average of 42.26
2010-09-29 10:00:00	Price (40.37) Rises Above Moving Average of 39.75
2010-09-20 12:30:00	Price (39.69) Moves Below Moving Average of 39.71
2010-09-20 10:00:00	Price (39.7) Rises Above Moving Average of 39.63
2010-09-17 15:30:00	Price (39.3) Moves Below Moving Average of 39.6
2010-09-17 14:30:00	Price (39.58) Rises Above Moving Average of 39.57
2010-09-17 10:00:00	Price (38.89) Moves Below Moving Average of 39.43
2010-09-16 16:00:00	Price (39.46) Rises Above Moving Average of 39.39
2010-09-16 12:30:00	Price (39.19) Moves Below Moving Average of 39.26
2010-08-18 11:30:00	Price (32.35) Rises Above Moving Average of 32.31
2010-08-18 10:00:00	Price (32.1) Moves Below Moving Average of 32.32
2010-08-17 14:30:00	Price (32.4) Rises Above Moving Average of 32.33
2010-08-10 14:00:00	Price (32.67) Rises Above Moving Average of 32.64
2010-08-10 13:00:00	Price (32.55) Moves Below Moving Average of 32.63
2010-08-05 16:00:00	Price (32.28) Moves Below Moving Average of 32.29
2010-08-04 11:00:00	Price (32.2) Rises Above Moving Average of 32.12
2010-08-02 12:00:00	Price (32.03) Moves Below Moving Average of 32.07
2010-08-02 09:30:00	Price (32.32) Rises Above Moving Average of 32.04
2010-07-30 15:30:00	Price (32.03) Moves Below Moving Average of 32.03
2010-07-30 10:00:00	Price (31.93) Moves Below Moving Average of 31.96
2010-07-09 10:00:00	Price (30.48) Moves Below Moving Average of 30.52
2010-07-08 16:00:00	Price (30.78) Rises Above Moving Average of 30.54
2010-06-22 15:30:00	Price (32.08) Moves Below Moving Average of 32.39
2010-06-16 14:00:00	Price (32.47) Rises Above Moving Average of 32.41
2010-06-16 09:30:00	Price (32.05) Moves Below Moving Average of 32.4
2010-06-14 09:30:00	Price (33.3) Rises Above Moving Average of 32.56
2010-05-28 09:30:00	Price (33.88) Rises Above Moving Average of 33.56
2010-05-25 09:30:00	Price (33.22) Moves Below Moving Average of 33.65
2010-05-21 09:30:00	Price (33.58) Moves Below Moving Average of 33.71
2010-05-12 10:30:00	Price (33.9) Rises Above Moving Average of 33.57
2010-05-03 14:30:00	Price (34.26) Moves Below Moving Average of 34.57
2010-05-03 13:30:00	Price (34.79) Rises Above Moving Average of 34.57
2010-04-30 12:30:00	Price (34.58) Moves Below Moving Average of 34.58
2010-04-28 14:30:00	Price (34.6) Rises Above Moving Average of 34.45
2010-04-26 13:30:00	Price (34.26) Moves Below Moving Average of 34.57
2010-03-12 16:00:00	Price (31.46) Rises Above Moving Average of 31.41
2010-03-04 09:30:00	Price (27.63) Moves Below Moving Average of 32.65
2009-08-05 13:00:00	Price (28.7) Moves Below Moving Average of 28.72
2009-07-14 15:30:00	Price (27.2) Rises Above Moving Average of 27.17
2009-07-02 15:00:00	Price (27.51) Moves Below Moving Average of 27.6
2009-07-02 11:30:00	Price (27.72) Rises Above Moving Average of 27.65
2009-07-01 09:30:00	Price (27.92) Rises Above Moving Average of 27.72
2009-06-30 10:30:00	Price (27.69) Moves Below Moving Average of 27.75
2009-06-29 16:00:00	Price (27.59) Moves Below Moving Average of 27.76
2009-06-29 09:30:00	Price (27.87) Rises Above Moving Average of 27.81
2009-06-22 09:30:00	Price (27.25) Moves Below Moving Average of 27.58
2009-06-19 14:00:00	Price (27.8) Rises Above Moving Average of 27.6
2009-06-19 12:00:00	Price (27.58) Moves Below Moving Average of 27.64
2009-06-15 13:30:00	Price (26.36) Moves Below Moving Average of 27.79
2009-06-02 09:30:00	Price (27.96) Rises Above Moving Average of 27.45
2009-04-06 12:00:00	Price (17.5) Moves Below Moving Average of 17.5
2009-04-02 09:30:00	Price (17.26) Rises Above Moving Average of 17.06
2009-04-01 09:30:00	Price (16.7) Moves Below Moving Average of 16.87
2009-03-12 14:00:00	Price (15.77) Rises Above Moving Average of 15.58
2009-03-10 16:00:00	Price (16.09) Rises Above Moving Average of 16.01
2009-02-05 12:30:00	Price (19.38) Rises Above Moving Average of 19.23
2009-02-04 15:30:00	Price (19.27) Rises Above Moving Average of 19.19
2009-02-04 14:00:00	Price (19.01) Moves Below Moving Average of 19.17
2009-02-04 12:00:00	Price (19.07) Moves Below Moving Average of 19.14
2009-02-03 12:30:00	Price (19.06) Moves Below Moving Average of 19.1
2008-12-26 09:30:00	Price (16.31) Moves Below Moving Average of 16.37
2008-12-24 13:00:00	Price (16.39) Rises Above Moving Average of 16.37
2008-12-23 11:30:00	Price (16.32) Moves Below Moving Average of 16.35
2008-12-22 14:30:00	Price (16.26) Moves Below Moving Average of 16.31
2008-12-17 14:00:00	Price (16) Rises Above Moving Average of 15.89
2008-12-11 16:00:00	Price (15.87) Moves Below Moving Average of 15.9
2008-12-05 13:30:00	Price (15.89) Rises Above Moving Average of 15.88
2008-12-05 09:30:00	Price (15.69) Moves Below Moving Average of 15.96
2008-11-18 12:30:00	Price (17.27) Moves Below Moving Average of 17.41
2008-11-17 10:30:00	Price (17.2) Moves Below Moving Average of 17.34
2008-11-13 14:30:00	Price (17.4) Rises Above Moving Average of 17.13
2008-11-13 11:30:00	Price (17.09) Moves Below Moving Average of 17.1
2008-11-07 15:30:00	Price (17.75) Rises Above Moving Average of 17.7
2008-11-07 14:00:00	Price (17.81) Rises Above Moving Average of 17.79
2008-09-29 14:30:00	Price (29.79) Moves Below Moving Average of 29.88
2008-09-26 09:30:00	Price (29.33) Moves Below Moving Average of 29.74
2008-09-25 11:30:00	Price (29.78) Rises Above Moving Average of 29.67

What Blogs are saying about Air Methods Corp.

3 Hot stocks to watch in the week ahead

Top Trade Ideas for Thursday, May 05

Stock Picks for Thursday March 10

Trade Ideas for Tuesday , November 23

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	73.47	77.85	82.47	82.96
Median Moving Average	70.70	73.43	80.95	83.89
Simple Moving Average	70.73	73.46	80.84	83.53
Triangular Moving Average	69.08	73.95	81.12	83.52

Air Methods Corp. is traded on the NDC (NASDAQ) using the symbol AIRM

Industry: TRANSPORTATION - Air Services Other Specific Industry

The historical high for AIRM was 88.30 on the 22nd of December 2011. It has been 24 days since the historical high price.

The lowest price was 1.38 on the 12th of December 1994. It has been 6243 days since that low price.

The largest volume day was the 9th of May 2006 when 1,893,800 shares were traded. It has been 2077 days since that big volume day.

The lowest volume day was the 4th of September 1987 when only 0 shares changed hands. That was 8899 days ago.

What Google thinks of Air Methods Corp.

Seasonality Analysis of AIRM

Historical data for AIRM

Air Methods Corp. at ValueWiki
No Pattern Matches for AIRM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AIRM
Stocks with Negative Correlation to AIRM

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    88.88   88.88   86.93   87.47      47200
2012-02-09    88.59   89.55   88.02   88.47      102400
2012-02-08    89.00   89.40   87.73   88.08      66000
2012-02-07    88.27   89.50   85.47   88.93      62800
2012-02-06    89.60   89.87   88.18   88.92      58200
2012-02-03    89.49   90.71   88.39   89.74      72900
2012-02-02    86.80   89.39   86.70   88.00      87100
2012-02-01    85.16   87.15   84.53   86.95      100700
2012-01-31    83.23   84.50   82.38   84.30      49000
2012-01-30    82.90   83.52   82.21   83.15      30000
2012-01-27    81.69   84.31   81.68   83.42      41700
2012-01-26    80.71   82.59   80.11   82.47      52700
2012-01-25    80.21   80.69   79.29   80.24      67700
2012-01-24    79.12   81.08   79.12   80.77      81700
2012-01-23    80.00   81.03   79.12   79.40      55800

Previous symbol is AIRIE

Next symbol is AIRN

Air Methods Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days