| Date - Time | Alert | |
| 2008-11-13 14:30:00 | Price (13.93) Rises Above Moving Average of 13.49 | |
| 2008-11-12 09:30:00 | Price (13.52) Moves Below Moving Average of 13.64 | |
| 2008-11-11 14:30:00 | Price (14.03) Rises Above Moving Average of 13.72 | |
| 2008-11-05 15:00:00 | Price (15.41) Moves Below Moving Average of 15.47 | |
| 2008-11-04 12:30:00 | Price (16.17) Rises Above Moving Average of 15.86 | |
| 2008-10-07 10:00:00 | Price (29.93) Moves Below Moving Average of 33.2 | |
| 2008-10-06 16:00:00 | Price (38.34) Rises Above Moving Average of 33.21 | |
| 2008-10-02 10:30:00 | Price (33.52) Moves Below Moving Average of 33.75 | |
| 2008-09-30 14:30:00 | Price (34.08) Rises Above Moving Average of 33.78 | |
| 2008-09-29 11:30:00 | Price (33.79) Moves Below Moving Average of 34.09 | |
| 2008-09-26 13:30:00 | Price (34.23) Rises Above Moving Average of 34.18 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 29.78 | 24.20 | 14.94 | 10.90 | |
| Median Moving Average | 33.02 | 28.87 | 19.16 | 12.21 | |
| Simple Moving Average | 32.94 | 28.74 | 18.94 | 11.98 | |
| Triangular Moving Average | 35.35 | 31.36 | 17.49 | 12.37 |
Apartment Invest & Mgmt is traded on the NYE (NYSE) using the symbol AIV
Industry: REAL ESTATE REIT Residential
The historical high for AIV was 64.35 on the 8th of February 2007. It has been 626 days since the historical high price.
The lowest price was 12.22 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 23rd of October 2008 when 443,910,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 24th of November 1995 when only 1,200 shares changed hands. That was 4720 days ago.
What Google thinks of Apartment Invest & Mgmt
Seasonality Analysis of AIV
Historical data for AIV
Apartment Invest & Mgmt at ValueWiki
No Pattern Matches for AIV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AIV
Stocks with Negative Correlation to AIV
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-20 8.95 9.48 7.80 7.92 6798800
2008-11-19 10.13 10.51 8.72 8.90 5029600
2008-11-18 10.69 10.93 9.78 10.16 3534200
2008-11-17 11.88 12.17 10.55 10.69 3532200
2008-11-14 14.62 14.75 11.90 12.09 3520400
2008-11-13 13.19 15.62 12.35 15.26 3501100
2008-11-12 13.83 13.85 12.95 13.08 4091500
2008-11-11 13.16 14.21 12.75 14.10 3596200
2008-11-10 14.47 15.10 12.95 13.32 2996600
2008-11-07 13.58 14.51 13.25 14.24 2328400
2008-11-06 15.07 15.20 13.41 13.50 2518600
2008-11-05 16.30 16.55 14.88 15.07 4023300
2008-11-04 15.67 16.65 15.23 16.47 2835000
2008-11-03 15.13 15.61 14.71 15.22 2133900
2008-10-31 13.42 15.06 13.11 14.63 3057200
Previous symbol is AIURF
Next symbol is AIV.P.G