AIX - Access Integrated Technologies Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AIX Access Integrated Technologies Inc




tsxequitytrader: @MomsStocks I hold area plays around the discoverers since I missed out on the discoverer. $AIX $PHE and hold $LMR 2 wild cards 1 good long
4 days ago. · Reply · View Tweet



What Blogs are saying about Access Integrated Technologies Inc
Putting OSVDB to work for Nessus Vulnerability Management
IBM mostra le nuove CPU Power7
ActivePerl 5.10.1.1006 - Complete and ready-to-install Perl distribution. (Free)
ActivePerl 5.10.1.1006 - Complete and ready-to-install Perl distribution. (Free)
Links 26/08/2009: Ubuntu?s Firefox and JPEG 2000
Links for 2009-08-25 [del.icio.us]
Next-Generation Disaster Recovery and Availability Technologies for AIX and IBM i (i5/OS) on IBM Power Systems
The State of Resilience and Optimization on IBM Power Systems: Research Findings Based on Surveys of IBM i and AIX Users

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.87 1.75 1.83 1.92
Median Moving Average 5.17 1.68 1.77 1.93
Simple Moving Average 5.18 1.68 1.77 1.92
Triangular Moving Average 3.98 1.70 1.76 1.93


Access Integrated Technologies Inc is traded on the AMX () using the symbol AIX

Industry: Main Industry Sub Industry Specific Industry

The historical high for AIX was 13.85 on the 27th of January 2006. It has been 1511 days since the historical high price.

The lowest price was 0.06 on the 26th of January 2010. It has been 51 days since that low price.

The largest volume day was the 22nd of June 2009 when 1,742,982,800 shares were traded. It has been 269 days since that big volume day.

The lowest volume day was the 18th of June 2009 when only 0 shares changed hands. That was 273 days ago.

What Google thinks of Access Integrated Technologies Inc

Seasonality Analysis of AIX

Historical data for AIX

Access Integrated Technologies Inc at ValueWiki
No Pattern Matches for AIX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AIX
Stocks with Negative Correlation to AIX


Closing Prices over the past 15 trading days

AIX chart



Date                Open    High    Low    Close
2010-03-12    1.92   1.95   1.89   1.89      91315000
2010-03-11    1.97   1.97   1.91   1.92      103829700
2010-03-10    1.95   1.99   1.94   1.95      477251400
2010-03-09    1.91   1.98   1.91   1.94      151243700
2010-03-08    1.93   1.94   1.91   1.91      74192900
2010-03-05    1.96   1.97   1.90   1.92      148868900
2010-03-04    1.97   2.01   1.96   1.96      300374300
2010-03-03    1.91   1.96   1.89   1.96      314790300
2010-03-02    1.91   1.91   1.86   1.90      86166300
2010-03-01    1.85   1.94   1.84   1.90      274722600
2010-02-26    1.81   1.86   1.81   1.85      64342000
2010-02-25    1.88   1.90   1.81   1.81      120888400
2010-02-24    1.83   1.88   1.79   1.85      171247400
2010-02-23    1.86   1.88   1.82   1.83      206613700
2010-02-22    1.88   1.89   1.86   1.88      125364400








Previous symbol is AIWCX

Next symbol is AIXD