AJG - Arthur J. Gallagher & Co.
Twittering - Tweeting - Chatting about AJG Arthur J. Gallagher & Co.




ContrarianTrade: Profits Taken on $HTR and $AJG today off of extreme overbought levels. Short Covering Friday ahead of a 3 day weekend made exit prudent.
· Reply · View Tweet

theflynews: $AJG Arthur J. Gallagher management to meet with SunTrust: Full Story http://t.co/zNiJYKppCh
· Reply · View Tweet

micenter: Potential Arthur J Gallagher $AJG Trade Has 3.32% Downside Protection ( http://t.co/XWJ6kmUzAb )
· Reply · View Tweet

Briefingcom: $AJG: Arthur J. Gallagher acquires Garza Long Group located in Weslaco, Texas; financial terms were not disclosed http://t.co/3geUz9VqHV
· Reply · View Tweet

BVFinancials: $AJG Arthur J. Gallagher & Co. Acquires Garza Long Group.. http://t.co/HvYOajMTJC
· Reply · View Tweet

Date - Time Alert
2013-03-08 09:30:00 Price (38.61) Rises Above Moving Average of 38.54
2013-02-28 16:00:00 Price (38.48) Moves Below Moving Average of 38.49
2013-02-28 11:30:00 Price (38.55) Rises Above Moving Average of 38.46
2013-02-28 10:30:00 Price (38.35) Moves Below Moving Average of 38.46
2013-02-26 15:30:00 Price (38.42) Rises Above Moving Average of 38.41
2013-02-25 13:30:00 Price (38.37) Moves Below Moving Average of 38.37
2013-01-25 09:30:00 Price (35.66) Rises Above Moving Average of 35.48
2013-01-24 14:30:00 Price (35.49) Rises Above Moving Average of 35.47
2013-01-24 11:30:00 Price (35.43) Moves Below Moving Average of 35.47
2013-01-17 11:00:00 Price (35.21) Moves Below Moving Average of 35.22
2013-01-16 11:00:00 Price (35.2) Rises Above Moving Average of 35.17
2012-12-10 09:30:00 Price (36.21) Moves Below Moving Average of 36.22
2012-11-16 14:30:00 Price (35.64) Rises Above Moving Average of 35.62
2012-11-14 09:30:00 Price (35.68) Rises Above Moving Average of 35.63
2012-11-13 15:30:00 Price (35.58) Moves Below Moving Average of 35.63
2012-11-13 10:30:00 Price (35.59) Moves Below Moving Average of 35.61
2012-11-13 09:30:00 Price (35.63) Rises Above Moving Average of 35.61
2012-11-09 10:30:00 Price (35.66) Rises Above Moving Average of 35.64
2012-11-05 10:30:00 Price (35.84) Rises Above Moving Average of 35.79
2012-11-05 09:30:00 Price (35.68) Moves Below Moving Average of 35.79
2012-11-01 16:00:00 Price (35.91) Rises Above Moving Average of 35.81
2012-11-01 12:30:00 Price (35.7) Moves Below Moving Average of 35.84
2012-11-01 11:30:00 Price (35.92) Rises Above Moving Average of 35.85
2012-10-19 09:30:00 Price (36.18) Moves Below Moving Average of 36.42
2012-10-18 14:30:00 Price (36.42) Moves Below Moving Average of 36.44
2012-10-17 14:30:00 Price (36.56) Rises Above Moving Average of 36.5
2012-10-08 15:00:00 Price (36.86) Rises Above Moving Average of 36.82
2012-10-08 10:30:00 Price (36.84) Rises Above Moving Average of 36.79
2012-10-08 09:30:00 Price (36.68) Moves Below Moving Average of 36.79
2012-10-05 11:30:00 Price (36.97) Rises Above Moving Average of 36.74
2012-10-02 09:30:00 Price (35.81) Moves Below Moving Average of 36.56
2012-04-17 11:00:00 Price (35.64) Rises Above Moving Average of 35.53
2012-04-09 09:30:00 Price (35.47) Moves Below Moving Average of 35.72
2012-04-03 15:00:00 Price (35.8) Rises Above Moving Average of 35.72
2012-04-03 13:30:00 Price (35.72) Rises Above Moving Average of 35.72
2012-04-02 09:30:00 Price (35.6) Moves Below Moving Average of 35.67
2012-03-23 13:30:00 Price (35.24) Rises Above Moving Average of 35.19
2012-03-22 15:30:00 Price (35.16) Rises Above Moving Average of 35.15
2012-03-22 10:30:00 Price (35.08) Moves Below Moving Average of 35.13
2012-03-07 16:00:00 Price (34.47) Rises Above Moving Average of 34.46
2012-02-20 11:00:00 Price (34.84) Moves Below Moving Average of 34.84
2012-01-30 10:30:00 Price (33.23) Rises Above Moving Average of 33.17
2012-01-30 09:30:00 Price (32.95) Moves Below Moving Average of 33.17
2012-01-20 15:00:00 Price (33.19) Rises Above Moving Average of 33.04
2012-01-20 11:30:00 Price (33.05) Moves Below Moving Average of 33.06
2012-01-18 13:30:00 Price (33.15) Rises Above Moving Average of 33.12
2012-01-17 09:30:00 Price (33.21) Rises Above Moving Average of 33.2
2012-01-04 09:30:00 Price (33.07) Moves Below Moving Average of 33.07
2011-12-01 09:30:00 Price (30.81) Rises Above Moving Average of 30.42
2011-11-17 11:00:00 Price (30.82) Moves Below Moving Average of 30.84
2011-11-17 09:30:00 Price (30.81) Moves Below Moving Average of 30.84
2011-11-10 11:00:00 Price (30.47) Moves Below Moving Average of 30.48
2011-10-06 10:30:00 Price (26.93) Rises Above Moving Average of 26.9
2011-09-27 15:30:00 Price (27.2) Moves Below Moving Average of 27.33
2011-09-27 12:00:00 Price (27.4) Rises Above Moving Average of 27.33
2011-09-21 15:30:00 Price (27.3) Moves Below Moving Average of 27.53
2011-09-21 13:00:00 Price (27.68) Rises Above Moving Average of 27.55
2011-09-21 11:00:00 Price (27.5) Moves Below Moving Average of 27.56
2011-09-14 16:00:00 Price (27.37) Moves Below Moving Average of 27.42
2011-09-14 15:00:00 Price (27.43) Rises Above Moving Average of 27.41
2011-09-09 12:00:00 Price (26.88) Moves Below Moving Average of 27.19
2011-09-07 09:30:00 Price (27.13) Rises Above Moving Average of 27.09
2011-09-06 09:30:00 Price (26.61) Moves Below Moving Average of 27.09
2011-08-23 12:30:00 Price (26.6) Rises Above Moving Average of 26.48
2011-08-17 13:00:00 Price (26.99) Moves Below Moving Average of 27.03
2011-08-17 09:30:00 Price (27.16) Rises Above Moving Average of 27.07
2011-08-04 13:30:00 Price (27.7) Moves Below Moving Average of 27.78
2011-07-27 09:30:00 Price (28.09) Rises Above Moving Average of 27.97
2011-07-13 15:00:00 Price (28.45) Moves Below Moving Average of 28.47
2011-07-12 09:30:00 Price (28.46) Rises Above Moving Average of 28.44
2011-07-11 13:00:00 Price (28.43) Moves Below Moving Average of 28.44
2011-07-11 11:00:00 Price (28.42) Moves Below Moving Average of 28.43
2011-06-29 10:00:00 Price (28.18) Rises Above Moving Average of 28.18
2011-06-22 16:00:00 Price (28.25) Moves Below Moving Average of 28.28
2011-06-21 10:00:00 Price (28.36) Rises Above Moving Average of 28.29
2011-06-14 16:00:00 Price (28.36) Moves Below Moving Average of 28.37
2011-06-14 09:30:00 Price (28.36) Rises Above Moving Average of 28.35
2011-06-07 15:00:00 Price (28.5) Moves Below Moving Average of 28.52
2011-06-07 14:00:00 Price (28.53) Rises Above Moving Average of 28.52
2011-05-13 10:30:00 Price (29.51) Moves Below Moving Average of 29.56
2011-05-12 13:30:00 Price (29.6) Rises Above Moving Average of 29.56
2011-05-12 12:00:00 Price (29.56) Rises Above Moving Average of 29.56
2011-04-29 14:00:00 Price (29.89) Rises Above Moving Average of 29.89
2011-04-29 10:00:00 Price (29.89) Moves Below Moving Average of 29.93
2011-04-28 11:30:00 Price (30.01) Rises Above Moving Average of 29.99
2011-04-28 10:30:00 Price (29.99) Moves Below Moving Average of 30
2011-04-28 09:30:00 Price (30.02) Rises Above Moving Average of 30.01
2011-04-12 09:30:00 Price (30.49) Moves Below Moving Average of 30.63
2011-03-31 10:30:00 Price (30.4) Moves Below Moving Average of 30.41
2011-03-30 10:00:00 Price (30.44) Rises Above Moving Average of 30.41
2011-03-29 09:30:00 Price (30.3) Moves Below Moving Average of 30.45
2011-03-28 10:00:00 Price (30.58) Rises Above Moving Average of 30.47
2011-03-25 15:00:00 Price (30.48) Moves Below Moving Average of 30.48
2011-03-25 10:30:00 Price (30.61) Rises Above Moving Average of 30.49
2011-03-14 10:30:00 Price (31) Rises Above Moving Average of 30.96
2011-01-24 13:30:00 Price (28.92) Rises Above Moving Average of 28.91
2011-01-19 11:00:00 Price (29.01) Moves Below Moving Average of 29.02
2011-01-18 15:30:00 Price (29.06) Rises Above Moving Average of 29.02
2011-01-03 16:00:00 Price (29.45) Rises Above Moving Average of 29.44
2011-01-03 10:30:00 Price (29.49) Rises Above Moving Average of 29.44
2010-12-01 09:30:00 Price (28.42) Rises Above Moving Average of 28.17
2010-11-30 10:30:00 Price (28.07) Moves Below Moving Average of 28.17
2010-11-29 15:00:00 Price (28.28) Rises Above Moving Average of 28.17
2010-11-24 10:30:00 Price (28.36) Rises Above Moving Average of 28.26
2010-11-23 09:30:00 Price (28.18) Moves Below Moving Average of 28.28
2010-11-22 14:00:00 Price (28.28) Rises Above Moving Average of 28.28
2010-11-18 11:30:00 Price (28.17) Moves Below Moving Average of 28.27
2010-11-18 10:30:00 Price (28.3) Rises Above Moving Average of 28.27
2010-11-15 16:00:00 Price (28.21) Moves Below Moving Average of 28.31
2010-11-15 12:30:00 Price (28.27) Moves Below Moving Average of 28.28
2010-11-15 11:30:00 Price (28.32) Rises Above Moving Average of 28.27
2010-11-12 09:30:00 Price (28.16) Moves Below Moving Average of 28.2
2010-11-10 16:00:00 Price (28.2) Rises Above Moving Average of 28.15
2010-11-10 15:00:00 Price (28.14) Moves Below Moving Average of 28.14
2010-11-10 13:00:00 Price (28.13) Rises Above Moving Average of 28.13
2010-11-09 15:30:00 Price (28.07) Moves Below Moving Average of 28.09
2010-10-12 13:30:00 Price (26.31) Rises Above Moving Average of 26.31
2010-10-12 10:00:00 Price (26.25) Moves Below Moving Average of 26.32
2010-10-11 09:30:00 Price (26.35) Rises Above Moving Average of 26.31
2010-10-07 12:30:00 Price (26.3) Moves Below Moving Average of 26.31
2010-10-05 09:30:00 Price (26.29) Rises Above Moving Average of 26.24
2010-10-04 15:30:00 Price (26.23) Moves Below Moving Average of 26.24
2010-10-04 12:00:00 Price (26.2) Moves Below Moving Average of 26.23
2010-10-04 11:00:00 Price (26.25) Rises Above Moving Average of 26.22
2010-10-01 11:30:00 Price (26.17) Moves Below Moving Average of 26.19
2010-09-29 09:30:00 Price (26.06) Moves Below Moving Average of 26.07
2010-09-28 12:30:00 Price (26.04) Moves Below Moving Average of 26.05
2010-09-28 10:00:00 Price (25.98) Moves Below Moving Average of 26.04
2010-08-31 16:00:00 Price (24.85) Rises Above Moving Average of 24.83
2010-08-31 14:00:00 Price (24.83) Moves Below Moving Average of 24.84
2010-08-31 10:30:00 Price (24.92) Rises Above Moving Average of 24.85
2010-08-30 16:00:00 Price (24.81) Moves Below Moving Average of 24.86
2010-08-27 10:30:00 Price (25.05) Rises Above Moving Average of 24.91
2010-08-26 16:00:00 Price (24.89) Moves Below Moving Average of 24.92
2010-08-26 10:30:00 Price (24.94) Rises Above Moving Average of 24.93
2010-08-18 15:30:00 Price (25.15) Moves Below Moving Average of 25.17
2010-08-18 13:30:00 Price (25.21) Rises Above Moving Average of 25.16
2010-08-10 16:00:00 Price (25.47) Moves Below Moving Average of 25.52
2010-08-10 14:30:00 Price (25.56) Rises Above Moving Average of 25.52
2010-08-10 11:30:00 Price (25.5) Moves Below Moving Average of 25.51
2010-08-09 11:00:00 Price (25.54) Rises Above Moving Average of 25.47
2010-08-09 09:30:00 Price (25.53) Rises Above Moving Average of 25.47
2010-08-02 16:00:00 Price (25.56) Rises Above Moving Average of 25.55
2010-08-02 10:30:00 Price (25.49) Moves Below Moving Average of 25.54
2010-08-02 09:30:00 Price (25.62) Rises Above Moving Average of 25.54
2010-07-28 11:00:00 Price (25.35) Moves Below Moving Average of 25.49
2010-07-08 15:30:00 Price (25.12) Rises Above Moving Average of 25.07
2010-07-08 12:00:00 Price (25.09) Moves Below Moving Average of 25.09
2010-07-08 10:00:00 Price (25.19) Rises Above Moving Average of 25.1
2010-06-29 09:30:00 Price (25.14) Moves Below Moving Average of 25.37
2010-06-10 09:30:00 Price (24.68) Rises Above Moving Average of 24.52
2010-06-09 15:00:00 Price (24.42) Moves Below Moving Average of 24.53
2010-06-09 13:30:00 Price (24.57) Rises Above Moving Average of 24.54
2010-06-07 10:00:00 Price (24.7) Rises Above Moving Average of 24.67
2010-06-04 15:00:00 Price (24.68) Moves Below Moving Average of 24.68
2010-06-02 16:00:00 Price (24.7) Rises Above Moving Average of 24.7
2010-06-01 12:00:00 Price (24.67) Moves Below Moving Average of 24.7
2010-05-28 16:00:00 Price (24.69) Moves Below Moving Average of 24.69
2010-05-28 14:30:00 Price (24.75) Rises Above Moving Average of 24.7
2010-05-28 13:30:00 Price (24.7) Moves Below Moving Average of 24.7
2010-05-28 11:00:00 Price (24.78) Rises Above Moving Average of 24.72
2010-05-27 16:00:00 Price (24.84) Rises Above Moving Average of 24.75
2010-05-05 11:00:00 Price (25.98) Moves Below Moving Average of 25.98
2010-04-12 15:30:00 Price (24.75) Moves Below Moving Average of 24.75
2010-04-12 14:30:00 Price (24.77) Rises Above Moving Average of 24.75
2010-04-07 14:00:00 Price (24.71) Moves Below Moving Average of 24.73
2010-04-07 11:30:00 Price (24.73) Rises Above Moving Average of 24.72
2010-04-07 09:30:00 Price (24.6) Moves Below Moving Average of 24.71
2010-04-06 15:30:00 Price (24.71) Rises Above Moving Average of 24.71
2010-04-01 11:00:00 Price (24.53) Moves Below Moving Average of 24.54
2010-03-04 09:30:00 Price (24.31) Rises Above Moving Average of 23.76
2009-08-28 10:30:00 Price (23.75) Moves Below Moving Average of 23.75
2009-08-27 14:30:00 Price (23.78) Rises Above Moving Average of 23.74
2009-08-20 15:00:00 Price (23.48) Rises Above Moving Average of 23.47
2009-08-20 14:00:00 Price (23.44) Moves Below Moving Average of 23.46
2009-08-20 13:00:00 Price (23.48) Rises Above Moving Average of 23.46
2009-08-20 11:30:00 Price (23.42) Moves Below Moving Average of 23.45
2009-08-19 14:00:00 Price (23.35) Moves Below Moving Average of 23.42
2009-08-19 13:00:00 Price (23.43) Rises Above Moving Average of 23.41
2009-08-19 11:30:00 Price (23.29) Moves Below Moving Average of 23.4
2009-08-19 10:30:00 Price (23.48) Rises Above Moving Average of 23.39
2009-08-18 15:30:00 Price (23.38) Moves Below Moving Average of 23.38
2009-07-15 09:30:00 Price (21.41) Rises Above Moving Average of 21.28
2009-06-30 09:30:00 Price (21.48) Moves Below Moving Average of 21.49
2009-06-29 11:00:00 Price (21.51) Rises Above Moving Average of 21.5
2009-06-26 10:30:00 Price (21.38) Moves Below Moving Average of 21.45
2009-05-29 16:00:00 Price (20.95) Rises Above Moving Average of 20.91
2009-05-13 15:00:00 Price (20.82) Moves Below Moving Average of 20.88
2009-04-10 09:30:00 Price (18.08) Rises Above Moving Average of 17.26
2009-04-08 12:30:00 Price (17.23) Rises Above Moving Average of 17.22
2009-04-07 16:00:00 Price (17.15) Moves Below Moving Average of 17.2
2009-04-02 09:30:00 Price (17.03) Rises Above Moving Average of 16.91
2009-04-01 13:30:00 Price (16.89) Rises Above Moving Average of 16.86
2009-04-01 12:30:00 Price (16.84) Moves Below Moving Average of 16.85
2009-04-01 09:30:00 Price (16.68) Moves Below Moving Average of 16.81
2009-03-12 09:30:00 Price (15.61) Moves Below Moving Average of 15.8
2009-03-11 14:00:00 Price (15.84) Rises Above Moving Average of 15.83
2009-01-28 16:00:00 Price (24.38) Rises Above Moving Average of 24.33
2009-01-20 12:30:00 Price (24.95) Moves Below Moving Average of 24.98
2009-01-20 11:30:00 Price (25.01) Rises Above Moving Average of 24.97
2009-01-12 09:30:00 Price (24.35) Moves Below Moving Average of 25.16
2008-12-09 16:00:00 Price (23.71) Moves Below Moving Average of 23.96
2008-12-04 15:30:00 Price (23.73) Moves Below Moving Average of 23.95
2008-12-03 13:30:00 Price (23.74) Moves Below Moving Average of 23.85
2008-12-02 13:30:00 Price (23.71) Moves Below Moving Average of 23.81
2008-12-01 16:00:00 Price (23.3) Moves Below Moving Average of 23.78
2008-11-19 16:00:00 Price (23.55) Moves Below Moving Average of 23.98
2008-11-19 13:30:00 Price (23.9) Moves Below Moving Average of 23.97
2008-11-13 14:30:00 Price (23.65) Rises Above Moving Average of 23.61
2008-11-12 13:30:00 Price (23.45) Moves Below Moving Average of 23.6
2008-11-12 12:30:00 Price (23.7) Rises Above Moving Average of 23.6
2008-11-10 09:30:00 Price (23.77) Rises Above Moving Average of 23.74
2008-11-06 10:00:00 Price (23.66) Moves Below Moving Average of 23.83
2008-10-29 14:30:00 Price (23.8) Rises Above Moving Average of 23.76
2008-10-29 12:30:00 Price (23.98) Rises Above Moving Average of 23.78
2008-10-14 09:30:00 Price (25.86) Rises Above Moving Average of 25.51
2008-10-13 10:00:00 Price (25.27) Moves Below Moving Average of 25.73
2008-10-10 16:00:00 Price (27.7) Rises Above Moving Average of 25.74
2008-09-26 09:30:00 Price (26.98) Moves Below Moving Average of 27.23
2008-09-25 12:30:00 Price (27.24) Rises Above Moving Average of 27.21


What Blogs are saying about Arthur J. Gallagher & Co.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 67.48 70.30 77.91 83.47
Median Moving Average 63.68 67.10 75.65 82.74
Simple Moving Average 63.78 67.19 75.79 82.99
Triangular Moving Average 64.65 64.46 75.29 82.94


Arthur J. Gallagher & Co. is traded on the NYE (NYSE) using the symbol AJG

Industry: INSURANCE - Insurance Brokers Sub Industry Specific Industry

The historical high for AJG was 85.50 on the 1st of August 2011. It has been 439 days since the historical high price.

The lowest price was 1.72 on the 26th of June 1984. It has been 10336 days since that low price.

The largest volume day was the 7th of January 2011 when 8,378,315 shares were traded. It has been 645 days since that big volume day.

The lowest volume day was the 27th of August 1984 when only 0 shares changed hands. That was 10274 days ago.

What Google thinks of Arthur J. Gallagher & Co.

Seasonality Analysis of AJG

Historical data for AJG

Arthur J. Gallagher & Co. at ValueWiki
No Pattern Matches for AJG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AJG
Stocks with Negative Correlation to AJG


Closing Prices over the past 15 trading days

AJG chart



Date                Open    High    Low    Close
2013-02-08    96.31   97.25   95.62   96.12      63803
2013-02-07    97.00   97.50   96.40   96.75      66230
2013-02-06    96.50   96.50   96.25   96.25      49762
2013-02-05    94.57   95.85   94.50   95.25      148832
2013-02-01    37.66   37.81   37.08   37.39      1358800
2013-01-31    94.83   95.50   94.78   95.00      25660
2013-01-30    95.49   95.50   95.00   95.00      55000
2013-01-29    94.50   94.88   94.50   94.88      6000
2013-01-28    94.45   95.05   94.25   94.75      14384
2013-01-25    94.00   94.25   94.00   94.25      26647
2013-01-24    93.55   93.55   93.00   93.50      23084
2013-01-23    93.80   93.80   92.00   93.38      37651
2013-01-22    35.50   35.93   35.47   35.82      577100
2013-01-10    91.25   91.40   90.75   91.00      133937
2013-01-09    88.50   90.25   88.50   90.25      15550








Previous symbol is AJFYX

Next symbol is AJG10