| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Akeena Solar Inc. is traded on the NASDAQ (NASDAQ) using the symbol AKNS Industry: WHOLESALE - Building Materials Wholesale Sub Industry Specific Industry The historical high for AKNS was 15.00 on the 4th of January 2008. It has been 1472 days since the historical high price. The lowest price was 0.53 on the 6th of July 2010. It has been 558 days since that low price. The largest volume day was the 22nd of July 2010 when 104,650,000 shares were traded. It has been 542 days since that big volume day. The lowest volume day was the 4th of March 2010 when only 42,300 shares changed hands. That was 682 days ago. Seasonality Analysis of AKNS Historical data for AKNS Akeena Solar Inc. at ValueWiki No Pattern Matches for AKNS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AKNS Stocks with Negative Correlation to AKNS Closing Prices over the past 15 trading daysDate Open High Low Close 2010-07-22 0.90 0.92 0.75 0.83 104650000 2010-07-21 0.86 0.87 0.83 0.86 22320000 2010-07-20 0.82 0.87 0.82 0.86 23230000 2010-07-19 0.75 0.83 0.72 0.83 28740000 2010-07-16 0.73 0.75 0.70 0.74 12810000 2010-07-15 0.70 0.73 0.69 0.72 14810000 2010-07-14 0.68 0.71 0.65 0.69 15970000 2010-07-13 0.63 0.67 0.63 0.66 8480000 2010-07-12 0.67 0.67 0.62 0.63 17530000 2010-07-09 0.62 0.66 0.62 0.66 10700000 2010-07-08 0.61 0.64 0.59 0.64 12470000 2010-07-07 0.53 0.61 0.53 0.60 23990000 2010-07-06 0.59 0.60 0.53 0.53 27330000 2010-07-02 0.62 0.64 0.51 0.58 663700 2010-07-01 0.65 0.68 0.61 0.62 277000 Previous symbol is AKN14 Next symbol is AKO |