AKOB - Embotelladora Andina Series B

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AKOB Embotelladora Andina Series B






What Blogs are saying about Embotelladora Andina Series B

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.54 20.27 20.27 20.84
Median Moving Average 18.80 19.94 20.23 20.85
Simple Moving Average 18.80 19.97 20.25 20.87
Triangular Moving Average 18.81 20.22 19.99 20.90


Embotelladora Andina Series B is traded on the NYSE (NYSE) using the symbol AKOB

Industry: Main Industry Sub Industry Specific Industry

The historical high for AKOB was 25.00 on the 6th of October 1997. It has been 4546 days since the historical high price.

The lowest price was 4.81 on the 24th of July 2002. It has been 2794 days since that low price.

The largest volume day was the 25th of July 2000 when 5,036,100 shares were traded. It has been 3523 days since that big volume day.

The lowest volume day was the 13th of May 2005 when only 0 shares changed hands. That was 1770 days ago.

What Google thinks of Embotelladora Andina Series B

Seasonality Analysis of AKOB

Historical data for AKOB

Embotelladora Andina Series B at ValueWiki
No Pattern Matches for AKOB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AKOB
Stocks with Negative Correlation to AKOB


Closing Prices over the past 15 trading days

AKOB chart



Date                Open    High    Low    Close
2010-03-18    20.76   20.93   20.34   20.87      21800
2010-03-17    20.75   20.75   20.50   20.64      13000
2010-03-16    21.27   21.27   20.63   20.75      126100
2010-03-15    20.95   21.15   20.70   20.77      7700
2010-03-12    21.10   22.00   20.71   20.95      89800
2010-03-11    20.95   21.08   20.86   20.86      1600
2010-03-10    21.38   21.38   20.93   21.10      137500
2010-03-09    21.06   21.24   20.95   21.11      22400
2010-03-08    20.45   21.07   19.85   21.02      29500
2010-03-05    20.32   20.60   20.08   20.59      14700
2010-03-04    19.75   20.21   19.60   20.21      19000
2010-03-03    19.80   19.90   19.57   19.60      28200
2010-03-02    19.64   19.80   19.33   19.68      41800
2010-03-01    19.60   19.60   19.45   19.53      10800
2010-02-26    19.50   19.64   19.49   19.62      15400








Previous symbol is AKOA

Next symbol is AKP