| Date - Time | Alert | |
| 2008-11-28 10:00:00 | Price (8.08) Moves Below Moving Average of 8.22 | |
| 2008-11-26 14:00:00 | Price (8.55) Rises Above Moving Average of 8.52 | |
| 2008-11-05 15:30:00 | Price (12.61) Moves Below Moving Average of 12.83 | |
| 2008-10-30 12:30:00 | Price (12.8) Rises Above Moving Average of 12.59 | |
| 2008-10-30 09:30:00 | Price (13.11) Rises Above Moving Average of 12.56 | |
| 2008-10-29 15:00:00 | Price (12.6) Rises Above Moving Average of 12.56 | |
| 2008-10-29 12:30:00 | Price (12.63) Rises Above Moving Average of 12.58 |
Not Much Happening...
Stepping It Up....But Only By A Little
Unusually Cautious
Disgusting
The Return Of An Old Friend
Watchlist for November 10, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 36.66 | 20.49 | 9.49 | 7.16 | |
| Median Moving Average | 46.55 | 30.73 | 10.93 | 7.11 | |
| Simple Moving Average | 46.51 | 30.57 | 10.81 | 7.02 | |
| Triangular Moving Average | 52.77 | 30.37 | 11.25 | 6.99 |
Ak Steel Holding Corp is traded on the NYE (NYSE) using the symbol AKS
Industry: METALS & MINING Steel & Iron Specific Industry
The historical high for AKS was 72.89 on the 20th of May 2008. It has been 195 days since the historical high price.
The lowest price was 1.91 on the 25th of September 2003. It has been 1894 days since that low price.
The largest volume day was the 8th of May 2007 when 28,234,400 shares were traded. It has been 573 days since that big volume day.
The lowest volume day was the 27th of November 1998 when only 4,900 shares changed hands. That was 3657 days ago.
What Google thinks of Ak Steel Holding Corp
- Performance Monitor: ERP at the Speed of Light
- Companies who implement Enterprise Resource Planning (ERP) software tend to be intimidated by the time and cost of an implementation and seek to accelerate the go-live date. Without the right strategy and tools, implementation acceleration carries the risk of abbreviated end user training and change management, over-engineering of business processes, and other problems that can lead to higher over-all cost of ownership and the erosion of business benefit.
Explore best practices, key benefits, elements and risks of accelerated implementation that will enable you to:Written by Performance Monitor LLC, Sponsored by Oracle Corporation
- Reduced time and cost
- Less disruption to the client's existing operations
- Reduced probability of over-engineering
- Accelerated time to benefit
Seasonality Analysis of AKS
Historical data for AKS
Ak Steel Holding Corp at ValueWiki
No Pattern Matches for AKS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AKS
Stocks with Negative Correlation to AKS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 7.12 7.42 6.81 7.16 7178700
2008-12-01 7.50 7.68 6.80 6.80 5200700
2008-11-28 8.50 8.64 7.75 7.88 3434600
2008-11-26 6.70 9.18 6.66 8.60 9546800
2008-11-25 7.20 7.30 6.56 6.86 7771900
2008-11-24 6.74 7.34 6.41 7.02 6880200
2008-11-21 5.70 6.31 5.26 6.21 9136500
2008-11-20 6.47 6.60 5.20 5.22 9751200
2008-11-19 7.84 7.96 6.50 6.51 7545500
2008-11-18 8.13 8.38 7.50 7.90 5210700
2008-11-17 8.70 8.70 7.91 8.15 7751000
2008-11-14 8.38 9.57 8.38 8.72 10143400
2008-11-13 7.91 9.13 7.50 9.13 10275700
2008-11-12 9.65 9.65 7.73 7.73 10599200
2008-11-11 10.69 10.80 9.81 10.31 5881000
Previous symbol is AKRX
Next symbol is AKSY