Head and Shoulders chart pattern for 2009-06-23
Positive Seasonal Pattern Stocks on Friday the 24th of April 2009
Greenspan?s Amnesia
Do You Believe Alan Greenspan?
oh does Alan ever get flamed ? The Cinders of Ayn Rand
The politically correct yet factually incorrect claim ... appears to fill a psychological rather than logical need
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.44 | 0.39 | 0.40 | 0.39 | |
| Median Moving Average | 0.55 | 0.38 | 0.42 | 0.40 | |
| Simple Moving Average | 0.54 | 0.38 | 0.41 | 0.40 | |
| Triangular Moving Average | 0.49 | 0.38 | 0.40 | 0.39 |
Alanco Technologies Inc. is traded on the NSD (NASDAQ) using the symbol ALAN
Industry: Technology Data Storage Devices Specific Industry
The historical high for ALAN was 105.00 on the 15th of June 1993. It has been 5863 days since the historical high price.
The lowest price was 0.19 on the 10th of March 2009. It has been 116 days since that low price.
The largest volume day was the 23rd of April 2007 when 6,806,500 shares were traded. It has been 803 days since that big volume day.
The lowest volume day was the 24th of April 1990 when only 0 shares changed hands. That was 7011 days ago.
What Google thinks of Alanco Technologies Inc.
Seasonality Analysis of ALAN
Historical data for ALAN
Alanco Technologies Inc. at ValueWiki
No Pattern Matches for ALAN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ALAN
Stocks with Negative Correlation to ALAN
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 0.39 0.40 0.38 0.38 13000
2009-07-01 0.40 0.40 0.39 0.40 10600
2009-06-30 0.40 0.41 0.39 0.41 42200
2009-06-29 0.38 0.39 0.38 0.39 8500
2009-06-26 0.38 0.39 0.38 0.39 3500
2009-06-25 0.40 0.40 0.38 0.38 16600
2009-06-24 0.40 0.40 0.37 0.37 36500
2009-06-23 0.41 0.41 0.41 0.41 0
2009-06-22 0.42 0.42 0.41 0.41 30300
2009-06-19 0.42 0.45 0.42 0.42 30400
2009-06-18 0.41 0.45 0.41 0.45 20200
2009-06-17 0.42 0.44 0.41 0.41 39800
2009-06-16 0.45 0.45 0.40 0.42 31500
2009-06-15 0.41 0.41 0.40 0.40 23500
2009-06-12 0.41 0.43 0.41 0.41 21300
Previous symbol is ALALF
Next symbol is ALAPX