ALCO - Alico
Twittering - Tweeting - Chatting about ALCO Alico




VultureVest: Alico, Inc. $ALCO Reports Fiscal 2012 First Quarter Results. http://t.co/tJxebVeq
· Reply · View Tweet

redman59: Just discovered micro-cap $ALCO, liking this one for a long term play, hanging above long term dbl bottom mid point
· Reply · View Tweet

Date - Time Alert
2012-01-13 09:30:00 Price (19.21) Moves Below Moving Average of 19.37
2011-12-16 14:00:00 Price (18.26) Moves Below Moving Average of 18.31
2011-12-15 09:30:00 Price (18.58) Rises Above Moving Average of 18.36
2011-12-13 14:30:00 Price (18.43) Moves Below Moving Average of 18.53
2011-12-13 13:00:00 Price (18.31) Moves Below Moving Average of 18.56
2011-12-13 11:30:00 Price (18.59) Moves Below Moving Average of 18.59
2011-12-13 10:30:00 Price (18.69) Rises Above Moving Average of 18.61
2011-11-11 15:30:00 Price (22.49) Rises Above Moving Average of 22.46
2011-11-11 12:00:00 Price (22.27) Moves Below Moving Average of 22.43
2011-11-11 11:00:00 Price (22.45) Rises Above Moving Average of 22.41
2011-11-10 09:30:00 Price (22.08) Moves Below Moving Average of 22.34
2011-11-08 12:00:00 Price (22.42) Rises Above Moving Average of 22.28
2011-11-08 11:00:00 Price (22.22) Moves Below Moving Average of 22.27
2011-10-18 13:00:00 Price (20.92) Rises Above Moving Average of 20.58
2011-10-17 10:30:00 Price (20.42) Moves Below Moving Average of 20.62
2011-10-11 12:00:00 Price (20.58) Moves Below Moving Average of 20.66
2011-10-04 16:00:00 Price (21.61) Rises Above Moving Average of 20.42
2011-10-03 16:00:00 Price (20.3) Moves Below Moving Average of 20.39
2011-10-03 14:00:00 Price (20.51) Rises Above Moving Average of 20.37
2011-10-03 12:30:00 Price (20.34) Moves Below Moving Average of 20.36
2011-10-03 11:30:00 Price (20.54) Rises Above Moving Average of 20.35
2011-09-30 16:00:00 Price (19.64) Moves Below Moving Average of 20.35
2011-09-27 12:00:00 Price (20.21) Moves Below Moving Average of 20.26
2011-09-27 10:30:00 Price (20.4) Rises Above Moving Average of 20.27
2011-09-26 10:30:00 Price (20) Moves Below Moving Average of 20.28
2011-09-26 09:30:00 Price (20.31) Rises Above Moving Average of 20.28
2011-09-22 15:30:00 Price (20.17) Moves Below Moving Average of 20.33
2011-09-22 14:00:00 Price (20.51) Rises Above Moving Average of 20.34
2011-09-22 12:00:00 Price (20.21) Moves Below Moving Average of 20.36
2011-09-21 10:00:00 Price (20.76) Rises Above Moving Average of 20.45
2011-09-20 16:00:00 Price (20.39) Moves Below Moving Average of 20.46
2011-09-19 16:00:00 Price (20.5) Rises Above Moving Average of 20.45
2011-08-10 11:30:00 Price (24.58) Moves Below Moving Average of 24.59
2011-08-09 16:00:00 Price (25.34) Rises Above Moving Average of 24.59
2011-07-29 10:30:00 Price (25.19) Moves Below Moving Average of 25.35
2011-07-29 09:30:00 Price (25.8) Rises Above Moving Average of 25.36
2011-07-25 09:30:00 Price (25.08) Moves Below Moving Average of 25.81
2011-07-21 15:30:00 Price (25.86) Rises Above Moving Average of 25.79
2011-07-21 14:00:00 Price (25.9) Rises Above Moving Average of 25.79
2011-07-14 10:30:00 Price (25.35) Rises Above Moving Average of 25.35
2011-07-14 09:30:00 Price (25.27) Moves Below Moving Average of 25.33
2011-06-27 11:30:00 Price (24.37) Rises Above Moving Average of 23.83
2011-06-03 12:00:00 Price (24.84) Moves Below Moving Average of 25.06
2011-06-03 10:00:00 Price (25.11) Rises Above Moving Average of 25.08
2011-05-31 09:30:00 Price (25.35) Rises Above Moving Average of 25.16
2011-05-19 16:00:00 Price (25.3) Moves Below Moving Average of 25.34
2011-05-19 10:30:00 Price (25.34) Moves Below Moving Average of 25.36
2011-05-19 09:30:00 Price (25.4) Rises Above Moving Average of 25.36
2011-05-13 10:30:00 Price (25.49) Moves Below Moving Average of 25.5
2011-05-12 13:30:00 Price (25.49) Rises Above Moving Average of 25.49
2011-05-12 12:00:00 Price (25.56) Rises Above Moving Average of 25.49
2011-05-11 12:30:00 Price (25.3) Moves Below Moving Average of 25.48
2011-05-10 15:30:00 Price (25.64) Rises Above Moving Average of 25.46
2011-05-06 14:00:00 Price (25.54) Rises Above Moving Average of 25.5
2011-05-03 14:30:00 Price (25.55) Moves Below Moving Average of 25.61
2011-04-29 16:00:00 Price (25.79) Rises Above Moving Average of 25.71
2011-04-29 11:00:00 Price (25.58) Moves Below Moving Average of 25.81
2011-04-28 16:00:00 Price (25.93) Rises Above Moving Average of 25.85
2011-04-28 12:00:00 Price (25.99) Rises Above Moving Average of 25.94
2011-04-28 11:00:00 Price (25.94) Moves Below Moving Average of 25.96
2011-04-28 10:00:00 Price (26.04) Rises Above Moving Average of 25.98
2011-04-12 11:00:00 Price (26.38) Moves Below Moving Average of 26.52
2011-03-25 14:00:00 Price (25.24) Rises Above Moving Average of 25.24
2011-03-25 10:00:00 Price (25.19) Moves Below Moving Average of 25.29
2011-03-23 15:00:00 Price (25.47) Rises Above Moving Average of 25.44
2011-03-14 16:00:00 Price (25.62) Moves Below Moving Average of 25.75
2011-03-14 12:30:00 Price (25.71) Rises Above Moving Average of 25.69
2011-03-14 09:30:00 Price (25.66) Moves Below Moving Average of 25.66
2011-03-11 13:30:00 Price (25.76) Rises Above Moving Average of 25.62
2011-03-11 11:00:00 Price (25.62) Rises Above Moving Average of 25.59
2011-03-11 10:00:00 Price (25.55) Moves Below Moving Average of 25.57
2011-03-08 11:30:00 Price (25.26) Rises Above Moving Average of 25.23
2011-03-07 16:00:00 Price (25.09) Moves Below Moving Average of 25.22
2011-02-09 16:00:00 Price (24.8) Moves Below Moving Average of 24.85
2011-02-01 16:00:00 Price (25.49) Rises Above Moving Average of 25.48
2011-01-28 10:00:00 Price (25.53) Rises Above Moving Average of 25.53
2011-01-26 15:30:00 Price (25.47) Moves Below Moving Average of 25.49
2011-01-26 13:00:00 Price (25.47) Rises Above Moving Average of 25.47
2011-01-19 16:00:00 Price (25.15) Moves Below Moving Average of 25.28
2011-01-03 11:30:00 Price (24.12) Rises Above Moving Average of 24.05
2010-12-23 16:00:00 Price (24.09) Moves Below Moving Average of 24.17
2010-12-03 14:00:00 Price (23.22) Rises Above Moving Average of 23.21
2010-12-02 12:00:00 Price (22.92) Moves Below Moving Average of 23.37
2010-12-01 11:00:00 Price (23.61) Rises Above Moving Average of 23.53
2010-11-12 10:00:00 Price (25.24) Moves Below Moving Average of 25.61
2010-11-03 10:00:00 Price (26.07) Moves Below Moving Average of 26.23
2010-11-02 16:00:00 Price (26.6) Rises Above Moving Average of 26.23
2010-10-28 10:00:00 Price (25.94) Moves Below Moving Average of 25.96
2010-09-22 14:30:00 Price (21.12) Rises Above Moving Average of 20.9
2010-09-22 12:00:00 Price (20.87) Moves Below Moving Average of 20.91
2010-09-20 11:00:00 Price (21.08) Rises Above Moving Average of 20.84
2010-09-16 14:00:00 Price (20.82) Moves Below Moving Average of 20.9
2010-09-16 13:00:00 Price (20.91) Rises Above Moving Average of 20.9
2010-09-10 10:30:00 Price (21.11) Moves Below Moving Average of 21.2
2010-09-09 15:00:00 Price (21.17) Moves Below Moving Average of 21.22
2010-09-09 09:30:00 Price (21.59) Rises Above Moving Average of 21.28
2010-09-08 12:30:00 Price (21.39) Rises Above Moving Average of 21.34
2010-09-08 11:00:00 Price (21.37) Rises Above Moving Average of 21.37
2010-08-10 16:00:00 Price (24.13) Moves Below Moving Average of 24.23
2010-07-23 14:00:00 Price (22.45) Rises Above Moving Average of 22.25
2010-07-15 10:30:00 Price (22.91) Rises Above Moving Average of 22.91
2010-07-14 13:30:00 Price (22.99) Rises Above Moving Average of 22.97
2010-07-14 10:30:00 Price (23.09) Rises Above Moving Average of 23.01
2010-06-28 12:00:00 Price (23.6) Moves Below Moving Average of 23.92
2010-06-25 09:30:00 Price (23.92) Moves Below Moving Average of 23.94
2010-06-24 11:30:00 Price (23.96) Moves Below Moving Average of 23.96
2010-06-23 11:00:00 Price (24.04) Rises Above Moving Average of 24.03
2010-06-23 09:30:00 Price (23.99) Moves Below Moving Average of 24.04
2010-06-18 15:30:00 Price (24.02) Moves Below Moving Average of 24.16
2010-06-17 16:00:00 Price (24.36) Rises Above Moving Average of 24.23
2010-06-16 15:30:00 Price (24.34) Rises Above Moving Average of 24.28
2010-06-16 13:00:00 Price (24.26) Moves Below Moving Average of 24.28
2010-06-16 10:00:00 Price (24.35) Rises Above Moving Average of 24.28
2010-06-03 10:30:00 Price (25.4) Moves Below Moving Average of 25.49
2010-06-02 16:00:00 Price (25.59) Rises Above Moving Average of 25.49
2010-05-28 16:00:00 Price (25.4) Moves Below Moving Average of 25.53
2010-05-27 13:30:00 Price (25.69) Rises Above Moving Average of 25.61
2010-05-18 15:00:00 Price (26.5) Moves Below Moving Average of 26.5
2010-05-17 16:00:00 Price (26.58) Rises Above Moving Average of 26.53
2010-05-12 12:00:00 Price (26.7) Rises Above Moving Average of 26.61
2010-05-04 16:00:00 Price (26.96) Rises Above Moving Average of 26.88
2010-05-04 14:30:00 Price (26.71) Moves Below Moving Average of 26.86
2010-04-30 16:00:00 Price (26.68) Moves Below Moving Average of 26.72
2010-04-28 11:00:00 Price (27.07) Rises Above Moving Average of 26.53
2010-04-28 09:30:00 Price (26.78) Rises Above Moving Average of 26.51
2010-04-27 15:00:00 Price (26.31) Moves Below Moving Average of 26.5
2010-04-15 13:30:00 Price (26.5) Rises Above Moving Average of 25.87
2010-04-15 10:30:00 Price (25.82) Moves Below Moving Average of 25.9
2010-04-14 12:30:00 Price (25.96) Rises Above Moving Average of 25.93
2010-04-14 10:30:00 Price (25.83) Moves Below Moving Average of 25.95
2010-04-13 15:30:00 Price (26.01) Rises Above Moving Average of 25.97
2010-04-12 16:00:00 Price (26.04) Moves Below Moving Average of 26.07
2010-04-12 13:00:00 Price (26.12) Rises Above Moving Average of 26.1
2010-04-12 11:00:00 Price (26.17) Rises Above Moving Average of 26.13
2010-04-12 09:30:00 Price (26.18) Rises Above Moving Average of 26.15
2009-08-28 16:00:00 Price (30.61) Moves Below Moving Average of 30.77
2009-08-28 14:00:00 Price (30.98) Rises Above Moving Average of 30.76
2009-08-28 11:00:00 Price (30.27) Moves Below Moving Average of 30.76
2009-08-21 11:00:00 Price (30.91) Rises Above Moving Average of 30.89
2009-08-21 09:30:00 Price (30.95) Rises Above Moving Average of 30.89
2009-08-19 13:30:00 Price (30.15) Moves Below Moving Average of 30.93
2009-08-18 15:00:00 Price (31.32) Rises Above Moving Average of 30.87
2009-08-13 16:00:00 Price (31.11) Rises Above Moving Average of 31.05
2009-08-12 12:30:00 Price (30.92) Moves Below Moving Average of 31
2009-08-11 11:00:00 Price (30.83) Moves Below Moving Average of 30.91
2009-08-07 12:00:00 Price (30.88) Rises Above Moving Average of 30.72
2009-08-06 13:30:00 Price (30.43) Moves Below Moving Average of 30.56
2009-08-06 12:00:00 Price (30.6) Rises Above Moving Average of 30.51
2009-08-06 09:30:00 Price (30.11) Moves Below Moving Average of 30.43
2009-08-05 15:00:00 Price (30.24) Moves Below Moving Average of 30.38
2009-07-15 15:00:00 Price (28.48) Rises Above Moving Average of 27.97
2009-07-07 13:00:00 Price (27.92) Moves Below Moving Average of 27.97
2009-07-07 11:30:00 Price (27.89) Moves Below Moving Average of 27.96
2009-07-06 14:00:00 Price (27.73) Moves Below Moving Average of 27.94
2009-07-02 11:30:00 Price (28.04) Rises Above Moving Average of 27.87
2009-06-26 15:00:00 Price (27.33) Rises Above Moving Average of 27.25
2009-06-26 13:30:00 Price (27.23) Rises Above Moving Average of 27.23
2009-06-26 12:30:00 Price (27.12) Moves Below Moving Average of 27.21
2009-06-25 15:00:00 Price (27.31) Rises Above Moving Average of 27.15
2009-06-25 12:00:00 Price (26.45) Moves Below Moving Average of 27.11
2009-06-25 09:30:00 Price (26.86) Moves Below Moving Average of 27.09
2009-06-24 12:30:00 Price (26.71) Moves Below Moving Average of 27.05
2009-06-24 10:30:00 Price (26.89) Moves Below Moving Average of 27.06
2009-06-23 12:00:00 Price (27.57) Rises Above Moving Average of 27.01
2009-06-22 11:00:00 Price (26.96) Moves Below Moving Average of 27
2009-06-19 15:30:00 Price (27.5) Rises Above Moving Average of 26.98
2009-06-19 13:00:00 Price (26.78) Moves Below Moving Average of 26.97
2009-06-19 09:30:00 Price (27.15) Rises Above Moving Average of 26.95
2009-06-11 09:30:00 Price (25.85) Moves Below Moving Average of 26.18
2009-05-29 16:00:00 Price (25.55) Rises Above Moving Average of 25.44
2009-05-29 15:00:00 Price (25.07) Moves Below Moving Average of 25.43
2009-05-29 13:00:00 Price (25.51) Rises Above Moving Average of 25.41
2009-05-29 12:00:00 Price (25.35) Moves Below Moving Average of 25.39
2009-05-18 13:00:00 Price (25.42) Rises Above Moving Average of 25.08
2009-05-18 10:30:00 Price (25.14) Rises Above Moving Average of 25.11
2009-05-14 11:00:00 Price (25.2) Rises Above Moving Average of 25.15
2009-05-12 09:30:00 Price (25.94) Rises Above Moving Average of 25.23
2009-05-11 15:00:00 Price (24.7) Moves Below Moving Average of 25.22
2009-05-08 16:00:00 Price (26.48) Rises Above Moving Average of 25.17
2009-04-28 09:30:00 Price (25.58) Moves Below Moving Average of 25.64
2009-04-27 11:30:00 Price (26.34) Rises Above Moving Average of 25.61
2009-04-27 09:30:00 Price (24.85) Moves Below Moving Average of 25.6
2009-04-24 15:30:00 Price (27.17) Rises Above Moving Average of 25.6
2009-04-20 14:30:00 Price (25.82) Moves Below Moving Average of 25.83
2009-04-14 16:00:00 Price (25.9) Moves Below Moving Average of 25.99
2009-04-10 09:30:00 Price (27.36) Rises Above Moving Average of 25.96
2009-04-03 09:30:00 Price (25.39) Moves Below Moving Average of 25.48
2009-04-02 13:00:00 Price (25.11) Moves Below Moving Average of 25.32
2009-04-02 11:00:00 Price (25.3) Rises Above Moving Average of 25.23
2009-04-01 09:30:00 Price (23.71) Moves Below Moving Average of 24.91
2009-03-17 13:30:00 Price (24.68) Rises Above Moving Average of 24.01
2009-03-16 14:30:00 Price (24.21) Moves Below Moving Average of 24.28
2009-03-13 16:00:00 Price (24.65) Rises Above Moving Average of 24.43
2009-02-04 09:30:00 Price (30.99) Moves Below Moving Average of 31.33
2009-01-12 14:30:00 Price (38.5) Moves Below Moving Average of 38.78
2009-01-12 09:30:00 Price (38.6) Moves Below Moving Average of 38.71
2008-12-23 14:30:00 Price (34.16) Moves Below Moving Average of 34.23
2008-12-23 12:30:00 Price (34) Moves Below Moving Average of 34.12
2008-12-22 14:30:00 Price (33.41) Moves Below Moving Average of 33.84
2008-12-12 09:30:00 Price (31.67) Moves Below Moving Average of 31.76
2008-12-04 12:30:00 Price (29.93) Moves Below Moving Average of 30.74
2008-12-04 11:00:00 Price (30.79) Rises Above Moving Average of 30.75
2008-11-25 16:00:00 Price (33.55) Rises Above Moving Average of 32.81
2008-11-25 15:00:00 Price (32.68) Moves Below Moving Average of 32.87
2008-11-25 12:30:00 Price (33.15) Rises Above Moving Average of 33.02
2008-11-25 11:30:00 Price (32.3) Moves Below Moving Average of 33.08
2008-10-23 12:30:00 Price (41) Moves Below Moving Average of 41.61
2008-10-22 16:00:00 Price (41.01) Moves Below Moving Average of 41.77
2008-10-16 16:00:00 Price (43.04) Rises Above Moving Average of 42.35
2008-10-06 11:30:00 Price (43.45) Moves Below Moving Average of 44.25
2008-09-29 15:30:00 Price (41.97) Moves Below Moving Average of 42.38


What Blogs are saying about Alico
Trade Ideas for Tuesday, May 10
Stock Picks for Thursday March 10
Top Trade Ideas for Wednesday, February 9
Trade Ideas for Tuesday, January 11
AMERICAN FLYER #473 SANTE FE ALCO DUMMY A UNIT
AMERICAN FLYER #471 SANTE FE ALCO SHELL
AMERICAN FLYER #470 SANTE FE ALCO SHELL
PAIR OF AMERICAN FLYER #470 ALCO SIDEFRAMES

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.40 20.01 19.09 19.79
Median Moving Average 22.78 20.41 19.33 19.60
Simple Moving Average 22.76 20.39 19.27 19.66
Triangular Moving Average 22.78 20.71 18.73 19.63


Alico is traded on the NSD (NASDAQ) using the symbol ALCO

Industry: FOOD & BEVERAGE - Farm Products Sub Industry Specific Industry

The historical high for ALCO was 64.85 on the 6th of July 2007. It has been 1654 days since the historical high price.

The lowest price was 11.50 on the 1st of April 1985. It has been 9785 days since that low price.

The largest volume day was the 14th of May 2001 when 595,200 shares were traded. It has been 3898 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 10238 days ago.

What Google thinks of Alico

Seasonality Analysis of ALCO

Historical data for ALCO

Alico at ValueWiki
No Pattern Matches for ALCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALCO
Stocks with Negative Correlation to ALCO


Closing Prices over the past 15 trading days

ALCO chart



Date                Open    High    Low    Close
2012-02-10    22.61   23.50   22.61   23.20      2000
2012-02-09    23.89   24.50   23.65   23.83      5100
2012-02-08    23.23   24.24   23.23   23.91      3400
2012-02-07    23.50   24.10   21.17   23.92      3300
2012-02-06    24.60   24.77   24.17   24.76      10100
2012-02-03    23.87   24.65   23.78   24.65      8400
2012-02-02    23.60   23.85   23.45   23.57      13100
2012-02-01    23.10   23.44   23.05   23.43      6000
2012-01-31    23.07   23.30   23.06   23.14      4400
2012-01-30    22.82   23.11   22.72   23.10      9700
2012-01-27    21.81   23.60   21.77   23.30      20700
2012-01-26    21.91   22.19   21.60   22.02      16700
2012-01-25    21.67   21.73   21.26   21.66      6800
2012-01-24    21.32   21.70   21.05   21.57      8300
2012-01-23    21.58   21.58   20.87   21.39      18700








Previous symbol is ALCN

Next symbol is ALCPX