ALCO - Alico Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ALCO Alico Inc.




Date - Time Alert
2009-08-28 16:00:00 Price (30.61) Moves Below Moving Average of 30.77
2009-08-28 14:00:00 Price (30.98) Rises Above Moving Average of 30.76
2009-08-28 11:00:00 Price (30.27) Moves Below Moving Average of 30.76
2009-08-21 11:00:00 Price (30.91) Rises Above Moving Average of 30.89
2009-08-21 09:30:00 Price (30.95) Rises Above Moving Average of 30.89
2009-08-19 13:30:00 Price (30.15) Moves Below Moving Average of 30.93
2009-08-18 15:00:00 Price (31.32) Rises Above Moving Average of 30.87
2009-08-13 16:00:00 Price (31.11) Rises Above Moving Average of 31.05
2009-08-12 12:30:00 Price (30.92) Moves Below Moving Average of 31
2009-08-11 11:00:00 Price (30.83) Moves Below Moving Average of 30.91
2009-08-07 12:00:00 Price (30.88) Rises Above Moving Average of 30.72
2009-08-06 13:30:00 Price (30.43) Moves Below Moving Average of 30.56
2009-08-06 12:00:00 Price (30.6) Rises Above Moving Average of 30.51
2009-08-06 09:30:00 Price (30.11) Moves Below Moving Average of 30.43
2009-08-05 15:00:00 Price (30.24) Moves Below Moving Average of 30.38
2009-07-15 15:00:00 Price (28.48) Rises Above Moving Average of 27.97
2009-07-07 13:00:00 Price (27.92) Moves Below Moving Average of 27.97
2009-07-07 11:30:00 Price (27.89) Moves Below Moving Average of 27.96
2009-07-06 14:00:00 Price (27.73) Moves Below Moving Average of 27.94
2009-07-02 11:30:00 Price (28.04) Rises Above Moving Average of 27.87
2009-06-26 15:00:00 Price (27.33) Rises Above Moving Average of 27.25
2009-06-26 13:30:00 Price (27.23) Rises Above Moving Average of 27.23
2009-06-26 12:30:00 Price (27.12) Moves Below Moving Average of 27.21
2009-06-25 15:00:00 Price (27.31) Rises Above Moving Average of 27.15
2009-06-25 12:00:00 Price (26.45) Moves Below Moving Average of 27.11
2009-06-25 09:30:00 Price (26.86) Moves Below Moving Average of 27.09
2009-06-24 12:30:00 Price (26.71) Moves Below Moving Average of 27.05
2009-06-24 10:30:00 Price (26.89) Moves Below Moving Average of 27.06
2009-06-23 12:00:00 Price (27.57) Rises Above Moving Average of 27.01
2009-06-22 11:00:00 Price (26.96) Moves Below Moving Average of 27
2009-06-19 15:30:00 Price (27.5) Rises Above Moving Average of 26.98
2009-06-19 13:00:00 Price (26.78) Moves Below Moving Average of 26.97
2009-06-19 09:30:00 Price (27.15) Rises Above Moving Average of 26.95
2009-06-11 09:30:00 Price (25.85) Moves Below Moving Average of 26.18
2009-05-29 16:00:00 Price (25.55) Rises Above Moving Average of 25.44
2009-05-29 15:00:00 Price (25.07) Moves Below Moving Average of 25.43
2009-05-29 13:00:00 Price (25.51) Rises Above Moving Average of 25.41
2009-05-29 12:00:00 Price (25.35) Moves Below Moving Average of 25.39
2009-05-18 13:00:00 Price (25.42) Rises Above Moving Average of 25.08
2009-05-18 10:30:00 Price (25.14) Rises Above Moving Average of 25.11
2009-05-14 11:00:00 Price (25.2) Rises Above Moving Average of 25.15
2009-05-12 09:30:00 Price (25.94) Rises Above Moving Average of 25.23
2009-05-11 15:00:00 Price (24.7) Moves Below Moving Average of 25.22
2009-05-08 16:00:00 Price (26.48) Rises Above Moving Average of 25.17
2009-04-28 09:30:00 Price (25.58) Moves Below Moving Average of 25.64
2009-04-27 11:30:00 Price (26.34) Rises Above Moving Average of 25.61
2009-04-27 09:30:00 Price (24.85) Moves Below Moving Average of 25.6
2009-04-24 15:30:00 Price (27.17) Rises Above Moving Average of 25.6
2009-04-20 14:30:00 Price (25.82) Moves Below Moving Average of 25.83
2009-04-14 16:00:00 Price (25.9) Moves Below Moving Average of 25.99
2009-04-10 09:30:00 Price (27.36) Rises Above Moving Average of 25.96
2009-04-03 09:30:00 Price (25.39) Moves Below Moving Average of 25.48
2009-04-02 13:00:00 Price (25.11) Moves Below Moving Average of 25.32
2009-04-02 11:00:00 Price (25.3) Rises Above Moving Average of 25.23
2009-04-01 09:30:00 Price (23.71) Moves Below Moving Average of 24.91
2009-03-17 13:30:00 Price (24.68) Rises Above Moving Average of 24.01
2009-03-16 14:30:00 Price (24.21) Moves Below Moving Average of 24.28
2009-03-13 16:00:00 Price (24.65) Rises Above Moving Average of 24.43
2009-02-04 09:30:00 Price (30.99) Moves Below Moving Average of 31.33
2009-01-12 14:30:00 Price (38.5) Moves Below Moving Average of 38.78
2009-01-12 09:30:00 Price (38.6) Moves Below Moving Average of 38.71
2008-12-23 14:30:00 Price (34.16) Moves Below Moving Average of 34.23
2008-12-23 12:30:00 Price (34) Moves Below Moving Average of 34.12
2008-12-22 14:30:00 Price (33.41) Moves Below Moving Average of 33.84
2008-12-12 09:30:00 Price (31.67) Moves Below Moving Average of 31.76
2008-12-04 12:30:00 Price (29.93) Moves Below Moving Average of 30.74
2008-12-04 11:00:00 Price (30.79) Rises Above Moving Average of 30.75
2008-11-25 16:00:00 Price (33.55) Rises Above Moving Average of 32.81
2008-11-25 15:00:00 Price (32.68) Moves Below Moving Average of 32.87
2008-11-25 12:30:00 Price (33.15) Rises Above Moving Average of 33.02
2008-11-25 11:30:00 Price (32.3) Moves Below Moving Average of 33.08
2008-10-23 12:30:00 Price (41) Moves Below Moving Average of 41.61
2008-10-22 16:00:00 Price (41.01) Moves Below Moving Average of 41.77
2008-10-16 16:00:00 Price (43.04) Rises Above Moving Average of 42.35
2008-10-06 11:30:00 Price (43.45) Moves Below Moving Average of 44.25
2008-09-29 15:30:00 Price (41.97) Moves Below Moving Average of 42.38


What Blogs are saying about Alico Inc.
Via SimplyHired: Vice President, Risk Management at Texas Trust Credit Union (Mansfield, TX)
Joan Reixach se incorpora a Negonation para liderar el desarrollo de negocio en España y Latinoamérica
Inverted Head and Shoulders chart pattern for 2009-04-13
Inverted Head and Shoulders chart pattern for 2009-04-09
Inverted Head and Shoulders chart pattern for 2009-04-06
Inverted Head and Shoulders chart pattern for 2009-01-23
Positive Seasonal Pattern Stocks on Saturday the 22nd of November 2008
The Atomic Show #107 ? Wind Monster Neighbors; Installing a Reactor in a Single Season

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.35 26.50 26.58 26.99
Median Moving Average 27.95 26.73 26.18 27.06
Simple Moving Average 27.96 26.70 26.22 27.08
Triangular Moving Average 28.18 26.54 26.23 27.03


Alico Inc. is traded on the NSD () using the symbol ALCO

Industry: Main Industry Sub Industry Specific Industry

The historical high for ALCO was 64.85 on the 6th of July 2007. It has been 988 days since the historical high price.

The lowest price was 11.50 on the 1st of April 1985. It has been 9119 days since that low price.

The largest volume day was the 14th of May 2001 when 595,200 shares were traded. It has been 3232 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9572 days ago.

What Google thinks of Alico Inc.

Seasonality Analysis of ALCO

Historical data for ALCO

Alico Inc. at ValueWiki
No Pattern Matches for ALCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALCO
Stocks with Negative Correlation to ALCO


Closing Prices over the past 15 trading days

ALCO chart



Date                Open    High    Low    Close
2010-03-19    27.16   27.43   26.45   27.26      28700
2010-03-18    26.67   27.50   26.66   26.91      8700
2010-03-17    26.61   26.90   26.35   26.62      3300
2010-03-16    26.74   27.11   26.41   26.68      14900
2010-03-15    27.03   27.32   26.39   26.66      14800
2010-03-12    27.06   27.50   26.85   27.20      8400
2010-03-11    27.50   27.62   26.96   27.17      19000
2010-03-10    27.75   27.76   27.34   27.56      12500
2010-03-09    26.52   28.39   26.52   27.80      45800
2010-03-08    26.55   27.12   26.54   26.96      10900
2010-03-05    26.77   27.11   26.38   27.06      8900
2010-03-04    26.12   26.59   26.12   26.59      900
2010-03-03    26.51   26.90   26.36   26.66      4100
2010-03-02    26.97   26.99   26.01   26.39      8900
2010-03-01    26.19   27.20   25.54   27.00      17700








Previous symbol is ALCN

Next symbol is ALCPX