ALCO - Alico
Twittering - Tweeting - Chatting about ALCO Alico




Date - Time Alert
2013-05-03 11:00:00 Price (43.45) Rises Above Moving Average of 43.41
2013-04-01 09:30:00 Price (46) Rises Above Moving Average of 42.72
2013-03-07 15:30:00 Price (42.79) Rises Above Moving Average of 42.69
2013-03-07 14:00:00 Price (42.58) Moves Below Moving Average of 42.67
2013-03-07 12:30:00 Price (42.58) Moves Below Moving Average of 42.64
2013-02-26 16:00:00 Price (42.24) Rises Above Moving Average of 42
2013-02-25 14:30:00 Price (42.16) Moves Below Moving Average of 42.17
2013-02-19 09:30:00 Price (42.72) Rises Above Moving Average of 42.32
2013-02-15 15:30:00 Price (42.32) Rises Above Moving Average of 42.28
2013-02-07 15:30:00 Price (42.06) Rises Above Moving Average of 41.77
2013-02-07 14:30:00 Price (41.38) Moves Below Moving Average of 41.74
2013-02-07 13:30:00 Price (41.75) Rises Above Moving Average of 41.72
2013-02-07 10:30:00 Price (41.22) Moves Below Moving Average of 41.67
2013-01-28 10:30:00 Price (40.03) Rises Above Moving Average of 39.79
2013-01-25 13:30:00 Price (39.74) Moves Below Moving Average of 39.76
2013-01-24 16:00:00 Price (39.56) Moves Below Moving Average of 39.72
2013-01-22 12:00:00 Price (39.68) Rises Above Moving Average of 39.6
2013-01-21 11:30:00 Price (39.4) Moves Below Moving Average of 39.4
2013-01-18 16:00:00 Price (39.4) Rises Above Moving Average of 39.34
2013-01-18 14:00:00 Price (39.27) Moves Below Moving Average of 39.29
2013-01-18 10:30:00 Price (39.42) Rises Above Moving Average of 39.21
2013-01-18 09:30:00 Price (39.17) Moves Below Moving Average of 39.2
2012-12-31 15:30:00 Price (36.39) Moves Below Moving Average of 36.53
2012-11-23 09:30:00 Price (31.59) Moves Below Moving Average of 31.79
2012-11-21 09:30:00 Price (31.61) Moves Below Moving Average of 31.77
2012-11-20 14:30:00 Price (31.95) Rises Above Moving Average of 31.76
2012-11-20 13:00:00 Price (31.7) Moves Below Moving Average of 31.76
2012-11-16 16:00:00 Price (31.59) Moves Below Moving Average of 31.75
2012-11-16 15:00:00 Price (31.86) Rises Above Moving Average of 31.74
2012-11-16 13:00:00 Price (31.95) Rises Above Moving Average of 31.74
2012-11-14 14:00:00 Price (31.66) Moves Below Moving Average of 31.76
2012-11-09 11:30:00 Price (31.65) Rises Above Moving Average of 31.57
2012-11-08 12:30:00 Price (31.52) Moves Below Moving Average of 31.63
2012-11-07 11:00:00 Price (31.61) Moves Below Moving Average of 31.69
2012-11-06 10:30:00 Price (31.49) Moves Below Moving Average of 31.74
2012-11-01 13:00:00 Price (31.46) Moves Below Moving Average of 31.8
2012-11-01 12:00:00 Price (31.83) Rises Above Moving Average of 31.8
2012-10-31 12:00:00 Price (31.62) Moves Below Moving Average of 31.83
2012-10-02 09:30:00 Price (31.4) Rises Above Moving Average of 23.56
2012-04-27 15:00:00 Price (23.2) Moves Below Moving Average of 23.3
2012-04-13 13:30:00 Price (22.63) Moves Below Moving Average of 22.8
2012-04-13 10:30:00 Price (22.46) Moves Below Moving Average of 22.8
2012-03-27 16:00:00 Price (23.63) Moves Below Moving Average of 23.67
2012-03-26 14:30:00 Price (23.85) Rises Above Moving Average of 23.65
2012-03-26 09:30:00 Price (23.82) Rises Above Moving Average of 23.65
2012-03-20 12:30:00 Price (23.71) Moves Below Moving Average of 23.76
2012-03-15 11:00:00 Price (23.8) Rises Above Moving Average of 23.69
2012-03-14 12:30:00 Price (23.54) Moves Below Moving Average of 23.7
2012-03-14 11:00:00 Price (23.79) Rises Above Moving Average of 23.7
2012-03-13 16:00:00 Price (23.86) Rises Above Moving Average of 23.7
2012-03-12 16:00:00 Price (23.62) Moves Below Moving Average of 23.71
2012-03-09 09:30:00 Price (23.6) Moves Below Moving Average of 23.71
2012-03-06 09:30:00 Price (23.67) Moves Below Moving Average of 23.71
2012-03-05 14:30:00 Price (23.89) Rises Above Moving Average of 23.7
2012-03-05 12:00:00 Price (23.69) Moves Below Moving Average of 23.69
2012-03-05 10:30:00 Price (23.69) Rises Above Moving Average of 23.68
2012-03-02 15:30:00 Price (23.64) Moves Below Moving Average of 23.69
2012-03-01 16:00:00 Price (23.55) Moves Below Moving Average of 23.66
2012-03-01 14:00:00 Price (23.88) Rises Above Moving Average of 23.65
2012-03-01 11:30:00 Price (23.7) Rises Above Moving Average of 23.63
2012-02-29 11:30:00 Price (23.64) Moves Below Moving Average of 23.65
2012-02-28 14:30:00 Price (23.62) Moves Below Moving Average of 23.66
2012-02-28 12:00:00 Price (23.75) Rises Above Moving Average of 23.66
2012-02-27 16:00:00 Price (23.56) Moves Below Moving Average of 23.67
2012-02-27 13:00:00 Price (23.71) Rises Above Moving Average of 23.67
2012-02-27 11:30:00 Price (23.62) Moves Below Moving Average of 23.68
2012-02-24 10:30:00 Price (23.62) Moves Below Moving Average of 23.72
2012-02-22 16:00:00 Price (23.5) Moves Below Moving Average of 23.74
2012-02-22 10:30:00 Price (23.75) Rises Above Moving Average of 23.74
2012-02-21 16:00:00 Price (23.62) Moves Below Moving Average of 23.73
2012-02-16 10:30:00 Price (23.64) Rises Above Moving Average of 23.44
2012-02-15 16:00:00 Price (23.3) Moves Below Moving Average of 23.41
2012-02-15 13:30:00 Price (23.47) Rises Above Moving Average of 23.37
2012-02-15 12:30:00 Price (23.26) Moves Below Moving Average of 23.36
2012-02-15 11:30:00 Price (23.39) Rises Above Moving Average of 23.34
2012-02-14 14:30:00 Price (23.2) Moves Below Moving Average of 23.27
2012-02-14 13:00:00 Price (23.3) Rises Above Moving Average of 23.25
2012-02-14 11:00:00 Price (23.16) Moves Below Moving Average of 23.21
2012-01-13 09:30:00 Price (19.21) Moves Below Moving Average of 19.37
2011-12-16 14:00:00 Price (18.26) Moves Below Moving Average of 18.31
2011-12-15 09:30:00 Price (18.58) Rises Above Moving Average of 18.36
2011-12-13 14:30:00 Price (18.43) Moves Below Moving Average of 18.53
2011-12-13 13:00:00 Price (18.31) Moves Below Moving Average of 18.56
2011-12-13 11:30:00 Price (18.59) Moves Below Moving Average of 18.59
2011-12-13 10:30:00 Price (18.69) Rises Above Moving Average of 18.61
2011-11-11 15:30:00 Price (22.49) Rises Above Moving Average of 22.46
2011-11-11 12:00:00 Price (22.27) Moves Below Moving Average of 22.43
2011-11-11 11:00:00 Price (22.45) Rises Above Moving Average of 22.41
2011-11-10 09:30:00 Price (22.08) Moves Below Moving Average of 22.34
2011-11-08 12:00:00 Price (22.42) Rises Above Moving Average of 22.28
2011-11-08 11:00:00 Price (22.22) Moves Below Moving Average of 22.27
2011-10-18 13:00:00 Price (20.92) Rises Above Moving Average of 20.58
2011-10-17 10:30:00 Price (20.42) Moves Below Moving Average of 20.62
2011-10-11 12:00:00 Price (20.58) Moves Below Moving Average of 20.66
2011-10-04 16:00:00 Price (21.61) Rises Above Moving Average of 20.42
2011-10-03 16:00:00 Price (20.3) Moves Below Moving Average of 20.39
2011-10-03 14:00:00 Price (20.51) Rises Above Moving Average of 20.37
2011-10-03 12:30:00 Price (20.34) Moves Below Moving Average of 20.36
2011-10-03 11:30:00 Price (20.54) Rises Above Moving Average of 20.35
2011-09-30 16:00:00 Price (19.64) Moves Below Moving Average of 20.35
2011-09-27 12:00:00 Price (20.21) Moves Below Moving Average of 20.26
2011-09-27 10:30:00 Price (20.4) Rises Above Moving Average of 20.27
2011-09-26 10:30:00 Price (20) Moves Below Moving Average of 20.28
2011-09-26 09:30:00 Price (20.31) Rises Above Moving Average of 20.28
2011-09-22 15:30:00 Price (20.17) Moves Below Moving Average of 20.33
2011-09-22 14:00:00 Price (20.51) Rises Above Moving Average of 20.34
2011-09-22 12:00:00 Price (20.21) Moves Below Moving Average of 20.36
2011-09-21 10:00:00 Price (20.76) Rises Above Moving Average of 20.45
2011-09-20 16:00:00 Price (20.39) Moves Below Moving Average of 20.46
2011-09-19 16:00:00 Price (20.5) Rises Above Moving Average of 20.45
2011-08-10 11:30:00 Price (24.58) Moves Below Moving Average of 24.59
2011-08-09 16:00:00 Price (25.34) Rises Above Moving Average of 24.59
2011-07-29 10:30:00 Price (25.19) Moves Below Moving Average of 25.35
2011-07-29 09:30:00 Price (25.8) Rises Above Moving Average of 25.36
2011-07-25 09:30:00 Price (25.08) Moves Below Moving Average of 25.81
2011-07-21 15:30:00 Price (25.86) Rises Above Moving Average of 25.79
2011-07-21 14:00:00 Price (25.9) Rises Above Moving Average of 25.79
2011-07-14 10:30:00 Price (25.35) Rises Above Moving Average of 25.35
2011-07-14 09:30:00 Price (25.27) Moves Below Moving Average of 25.33
2011-06-27 11:30:00 Price (24.37) Rises Above Moving Average of 23.83
2011-06-03 12:00:00 Price (24.84) Moves Below Moving Average of 25.06
2011-06-03 10:00:00 Price (25.11) Rises Above Moving Average of 25.08
2011-05-31 09:30:00 Price (25.35) Rises Above Moving Average of 25.16
2011-05-19 16:00:00 Price (25.3) Moves Below Moving Average of 25.34
2011-05-19 10:30:00 Price (25.34) Moves Below Moving Average of 25.36
2011-05-19 09:30:00 Price (25.4) Rises Above Moving Average of 25.36
2011-05-13 10:30:00 Price (25.49) Moves Below Moving Average of 25.5
2011-05-12 13:30:00 Price (25.49) Rises Above Moving Average of 25.49
2011-05-12 12:00:00 Price (25.56) Rises Above Moving Average of 25.49
2011-05-11 12:30:00 Price (25.3) Moves Below Moving Average of 25.48
2011-05-10 15:30:00 Price (25.64) Rises Above Moving Average of 25.46
2011-05-06 14:00:00 Price (25.54) Rises Above Moving Average of 25.5
2011-05-03 14:30:00 Price (25.55) Moves Below Moving Average of 25.61
2011-04-29 16:00:00 Price (25.79) Rises Above Moving Average of 25.71
2011-04-29 11:00:00 Price (25.58) Moves Below Moving Average of 25.81
2011-04-28 16:00:00 Price (25.93) Rises Above Moving Average of 25.85
2011-04-28 12:00:00 Price (25.99) Rises Above Moving Average of 25.94
2011-04-28 11:00:00 Price (25.94) Moves Below Moving Average of 25.96
2011-04-28 10:00:00 Price (26.04) Rises Above Moving Average of 25.98
2011-04-12 11:00:00 Price (26.38) Moves Below Moving Average of 26.52
2011-03-25 14:00:00 Price (25.24) Rises Above Moving Average of 25.24
2011-03-25 10:00:00 Price (25.19) Moves Below Moving Average of 25.29
2011-03-23 15:00:00 Price (25.47) Rises Above Moving Average of 25.44
2011-03-14 16:00:00 Price (25.62) Moves Below Moving Average of 25.75
2011-03-14 12:30:00 Price (25.71) Rises Above Moving Average of 25.69
2011-03-14 09:30:00 Price (25.66) Moves Below Moving Average of 25.66
2011-03-11 13:30:00 Price (25.76) Rises Above Moving Average of 25.62
2011-03-11 11:00:00 Price (25.62) Rises Above Moving Average of 25.59
2011-03-11 10:00:00 Price (25.55) Moves Below Moving Average of 25.57
2011-03-08 11:30:00 Price (25.26) Rises Above Moving Average of 25.23
2011-03-07 16:00:00 Price (25.09) Moves Below Moving Average of 25.22
2011-02-09 16:00:00 Price (24.8) Moves Below Moving Average of 24.85
2011-02-01 16:00:00 Price (25.49) Rises Above Moving Average of 25.48
2011-01-28 10:00:00 Price (25.53) Rises Above Moving Average of 25.53
2011-01-26 15:30:00 Price (25.47) Moves Below Moving Average of 25.49
2011-01-26 13:00:00 Price (25.47) Rises Above Moving Average of 25.47
2011-01-19 16:00:00 Price (25.15) Moves Below Moving Average of 25.28
2011-01-03 11:30:00 Price (24.12) Rises Above Moving Average of 24.05
2010-12-23 16:00:00 Price (24.09) Moves Below Moving Average of 24.17
2010-12-03 14:00:00 Price (23.22) Rises Above Moving Average of 23.21
2010-12-02 12:00:00 Price (22.92) Moves Below Moving Average of 23.37
2010-12-01 11:00:00 Price (23.61) Rises Above Moving Average of 23.53
2010-11-12 10:00:00 Price (25.24) Moves Below Moving Average of 25.61
2010-11-03 10:00:00 Price (26.07) Moves Below Moving Average of 26.23
2010-11-02 16:00:00 Price (26.6) Rises Above Moving Average of 26.23
2010-10-28 10:00:00 Price (25.94) Moves Below Moving Average of 25.96
2010-09-22 14:30:00 Price (21.12) Rises Above Moving Average of 20.9
2010-09-22 12:00:00 Price (20.87) Moves Below Moving Average of 20.91
2010-09-20 11:00:00 Price (21.08) Rises Above Moving Average of 20.84
2010-09-16 14:00:00 Price (20.82) Moves Below Moving Average of 20.9
2010-09-16 13:00:00 Price (20.91) Rises Above Moving Average of 20.9
2010-09-10 10:30:00 Price (21.11) Moves Below Moving Average of 21.2
2010-09-09 15:00:00 Price (21.17) Moves Below Moving Average of 21.22
2010-09-09 09:30:00 Price (21.59) Rises Above Moving Average of 21.28
2010-09-08 12:30:00 Price (21.39) Rises Above Moving Average of 21.34
2010-09-08 11:00:00 Price (21.37) Rises Above Moving Average of 21.37
2010-08-10 16:00:00 Price (24.13) Moves Below Moving Average of 24.23
2010-07-23 14:00:00 Price (22.45) Rises Above Moving Average of 22.25
2010-07-15 10:30:00 Price (22.91) Rises Above Moving Average of 22.91
2010-07-14 13:30:00 Price (22.99) Rises Above Moving Average of 22.97
2010-07-14 10:30:00 Price (23.09) Rises Above Moving Average of 23.01
2010-06-28 12:00:00 Price (23.6) Moves Below Moving Average of 23.92
2010-06-25 09:30:00 Price (23.92) Moves Below Moving Average of 23.94
2010-06-24 11:30:00 Price (23.96) Moves Below Moving Average of 23.96
2010-06-23 11:00:00 Price (24.04) Rises Above Moving Average of 24.03
2010-06-23 09:30:00 Price (23.99) Moves Below Moving Average of 24.04
2010-06-18 15:30:00 Price (24.02) Moves Below Moving Average of 24.16
2010-06-17 16:00:00 Price (24.36) Rises Above Moving Average of 24.23
2010-06-16 15:30:00 Price (24.34) Rises Above Moving Average of 24.28
2010-06-16 13:00:00 Price (24.26) Moves Below Moving Average of 24.28
2010-06-16 10:00:00 Price (24.35) Rises Above Moving Average of 24.28
2010-06-03 10:30:00 Price (25.4) Moves Below Moving Average of 25.49
2010-06-02 16:00:00 Price (25.59) Rises Above Moving Average of 25.49
2010-05-28 16:00:00 Price (25.4) Moves Below Moving Average of 25.53
2010-05-27 13:30:00 Price (25.69) Rises Above Moving Average of 25.61
2010-05-18 15:00:00 Price (26.5) Moves Below Moving Average of 26.5
2010-05-17 16:00:00 Price (26.58) Rises Above Moving Average of 26.53
2010-05-12 12:00:00 Price (26.7) Rises Above Moving Average of 26.61
2010-05-04 16:00:00 Price (26.96) Rises Above Moving Average of 26.88
2010-05-04 14:30:00 Price (26.71) Moves Below Moving Average of 26.86
2010-04-30 16:00:00 Price (26.68) Moves Below Moving Average of 26.72
2010-04-28 11:00:00 Price (27.07) Rises Above Moving Average of 26.53
2010-04-28 09:30:00 Price (26.78) Rises Above Moving Average of 26.51
2010-04-27 15:00:00 Price (26.31) Moves Below Moving Average of 26.5
2010-04-15 13:30:00 Price (26.5) Rises Above Moving Average of 25.87
2010-04-15 10:30:00 Price (25.82) Moves Below Moving Average of 25.9
2010-04-14 12:30:00 Price (25.96) Rises Above Moving Average of 25.93
2010-04-14 10:30:00 Price (25.83) Moves Below Moving Average of 25.95
2010-04-13 15:30:00 Price (26.01) Rises Above Moving Average of 25.97
2010-04-12 16:00:00 Price (26.04) Moves Below Moving Average of 26.07
2010-04-12 13:00:00 Price (26.12) Rises Above Moving Average of 26.1
2010-04-12 11:00:00 Price (26.17) Rises Above Moving Average of 26.13
2010-04-12 09:30:00 Price (26.18) Rises Above Moving Average of 26.15
2009-08-28 16:00:00 Price (30.61) Moves Below Moving Average of 30.77
2009-08-28 14:00:00 Price (30.98) Rises Above Moving Average of 30.76
2009-08-28 11:00:00 Price (30.27) Moves Below Moving Average of 30.76
2009-08-21 11:00:00 Price (30.91) Rises Above Moving Average of 30.89
2009-08-21 09:30:00 Price (30.95) Rises Above Moving Average of 30.89
2009-08-19 13:30:00 Price (30.15) Moves Below Moving Average of 30.93
2009-08-18 15:00:00 Price (31.32) Rises Above Moving Average of 30.87
2009-08-13 16:00:00 Price (31.11) Rises Above Moving Average of 31.05
2009-08-12 12:30:00 Price (30.92) Moves Below Moving Average of 31
2009-08-11 11:00:00 Price (30.83) Moves Below Moving Average of 30.91
2009-08-07 12:00:00 Price (30.88) Rises Above Moving Average of 30.72
2009-08-06 13:30:00 Price (30.43) Moves Below Moving Average of 30.56
2009-08-06 12:00:00 Price (30.6) Rises Above Moving Average of 30.51
2009-08-06 09:30:00 Price (30.11) Moves Below Moving Average of 30.43
2009-08-05 15:00:00 Price (30.24) Moves Below Moving Average of 30.38
2009-07-15 15:00:00 Price (28.48) Rises Above Moving Average of 27.97
2009-07-07 13:00:00 Price (27.92) Moves Below Moving Average of 27.97
2009-07-07 11:30:00 Price (27.89) Moves Below Moving Average of 27.96
2009-07-06 14:00:00 Price (27.73) Moves Below Moving Average of 27.94
2009-07-02 11:30:00 Price (28.04) Rises Above Moving Average of 27.87
2009-06-26 15:00:00 Price (27.33) Rises Above Moving Average of 27.25
2009-06-26 13:30:00 Price (27.23) Rises Above Moving Average of 27.23
2009-06-26 12:30:00 Price (27.12) Moves Below Moving Average of 27.21
2009-06-25 15:00:00 Price (27.31) Rises Above Moving Average of 27.15
2009-06-25 12:00:00 Price (26.45) Moves Below Moving Average of 27.11
2009-06-25 09:30:00 Price (26.86) Moves Below Moving Average of 27.09
2009-06-24 12:30:00 Price (26.71) Moves Below Moving Average of 27.05
2009-06-24 10:30:00 Price (26.89) Moves Below Moving Average of 27.06
2009-06-23 12:00:00 Price (27.57) Rises Above Moving Average of 27.01
2009-06-22 11:00:00 Price (26.96) Moves Below Moving Average of 27
2009-06-19 15:30:00 Price (27.5) Rises Above Moving Average of 26.98
2009-06-19 13:00:00 Price (26.78) Moves Below Moving Average of 26.97
2009-06-19 09:30:00 Price (27.15) Rises Above Moving Average of 26.95
2009-06-11 09:30:00 Price (25.85) Moves Below Moving Average of 26.18
2009-05-29 16:00:00 Price (25.55) Rises Above Moving Average of 25.44
2009-05-29 15:00:00 Price (25.07) Moves Below Moving Average of 25.43
2009-05-29 13:00:00 Price (25.51) Rises Above Moving Average of 25.41
2009-05-29 12:00:00 Price (25.35) Moves Below Moving Average of 25.39
2009-05-18 13:00:00 Price (25.42) Rises Above Moving Average of 25.08
2009-05-18 10:30:00 Price (25.14) Rises Above Moving Average of 25.11
2009-05-14 11:00:00 Price (25.2) Rises Above Moving Average of 25.15
2009-05-12 09:30:00 Price (25.94) Rises Above Moving Average of 25.23
2009-05-11 15:00:00 Price (24.7) Moves Below Moving Average of 25.22
2009-05-08 16:00:00 Price (26.48) Rises Above Moving Average of 25.17
2009-04-28 09:30:00 Price (25.58) Moves Below Moving Average of 25.64
2009-04-27 11:30:00 Price (26.34) Rises Above Moving Average of 25.61
2009-04-27 09:30:00 Price (24.85) Moves Below Moving Average of 25.6
2009-04-24 15:30:00 Price (27.17) Rises Above Moving Average of 25.6
2009-04-20 14:30:00 Price (25.82) Moves Below Moving Average of 25.83
2009-04-14 16:00:00 Price (25.9) Moves Below Moving Average of 25.99
2009-04-10 09:30:00 Price (27.36) Rises Above Moving Average of 25.96
2009-04-03 09:30:00 Price (25.39) Moves Below Moving Average of 25.48
2009-04-02 13:00:00 Price (25.11) Moves Below Moving Average of 25.32
2009-04-02 11:00:00 Price (25.3) Rises Above Moving Average of 25.23
2009-04-01 09:30:00 Price (23.71) Moves Below Moving Average of 24.91
2009-03-17 13:30:00 Price (24.68) Rises Above Moving Average of 24.01
2009-03-16 14:30:00 Price (24.21) Moves Below Moving Average of 24.28
2009-03-13 16:00:00 Price (24.65) Rises Above Moving Average of 24.43
2009-02-04 09:30:00 Price (30.99) Moves Below Moving Average of 31.33
2009-01-12 14:30:00 Price (38.5) Moves Below Moving Average of 38.78
2009-01-12 09:30:00 Price (38.6) Moves Below Moving Average of 38.71
2008-12-23 14:30:00 Price (34.16) Moves Below Moving Average of 34.23
2008-12-23 12:30:00 Price (34) Moves Below Moving Average of 34.12
2008-12-22 14:30:00 Price (33.41) Moves Below Moving Average of 33.84
2008-12-12 09:30:00 Price (31.67) Moves Below Moving Average of 31.76
2008-12-04 12:30:00 Price (29.93) Moves Below Moving Average of 30.74
2008-12-04 11:00:00 Price (30.79) Rises Above Moving Average of 30.75
2008-11-25 16:00:00 Price (33.55) Rises Above Moving Average of 32.81
2008-11-25 15:00:00 Price (32.68) Moves Below Moving Average of 32.87
2008-11-25 12:30:00 Price (33.15) Rises Above Moving Average of 33.02
2008-11-25 11:30:00 Price (32.3) Moves Below Moving Average of 33.08
2008-10-23 12:30:00 Price (41) Moves Below Moving Average of 41.61
2008-10-22 16:00:00 Price (41.01) Moves Below Moving Average of 41.77
2008-10-16 16:00:00 Price (43.04) Rises Above Moving Average of 42.35
2008-10-06 11:30:00 Price (43.45) Moves Below Moving Average of 44.25
2008-09-29 15:30:00 Price (41.97) Moves Below Moving Average of 42.38


What Blogs are saying about Alico
Trade Ideas for Tuesday, May 10
Stock Picks for Thursday March 10
Top Trade Ideas for Wednesday, February 9
Trade Ideas for Tuesday, January 11
AMERICAN FLYER #473 SANTE FE ALCO DUMMY A UNIT
AMERICAN FLYER #471 SANTE FE ALCO SHELL
AMERICAN FLYER #470 SANTE FE ALCO SHELL
PAIR OF AMERICAN FLYER #470 ALCO SIDEFRAMES

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.13 26.79 30.45 31.53
Median Moving Average 23.02 24.44 28.50 31.75
Simple Moving Average 23.01 24.46 28.46 31.82
Triangular Moving Average 21.48 24.05 29.23 31.69


Alico is traded on the NSD (NASDAQ) using the symbol ALCO

Industry: FOOD & BEVERAGE - Farm Products Sub Industry Specific Industry

The historical high for ALCO was 64.85 on the 6th of July 2007. It has been 1926 days since the historical high price.

The lowest price was 11.50 on the 1st of April 1985. It has been 10057 days since that low price.

The largest volume day was the 14th of May 2001 when 595,200 shares were traded. It has been 4170 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 10510 days ago.

What Google thinks of Alico

Seasonality Analysis of ALCO

Historical data for ALCO

Alico at ValueWiki
No Pattern Matches for ALCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALCO
Stocks with Negative Correlation to ALCO


Closing Prices over the past 15 trading days

ALCO chart



Date                Open    High    Low    Close
2013-02-08    41.60   42.83   41.60   42.44      20600
2013-02-07    42.65   42.65   40.64   41.87      16300
2013-02-06    43.38   43.69   42.45   42.75      8100
2013-02-05    43.42   44.20   43.00   43.85      27500
2013-02-01    43.00   43.96   42.96   43.82      13800
2013-01-31    43.46   44.23   43.09   43.57      20200
2013-01-30    44.82   45.16   43.50   43.53      18100
2013-01-29    40.40   45.00   40.01   44.80      44900
2013-01-28    39.33   40.27   39.33   40.05      5600
2013-01-25    40.05   40.49   39.23   39.63      5172
2013-01-24    40.39   40.59   39.53   39.56      19400
2013-01-23    40.55   40.55   40.10   40.29      5200
2013-01-22    39.48   40.42   39.31   40.35      6700
2013-01-10    40.63   40.70   40.13   40.13      45800
2013-01-09    39.93   40.73   39.93   40.70      3800








Previous symbol is ALCN

Next symbol is ALCPX