ALE - Allete Inc

What is the buzz about Allete Inc on Twitter?


Deatils about Allete Inc on FINVIZ


How are the Whales playing Allete Inc? Check Whale Wisdom


Date - Time Alert
2008-12-02 15:00:00 Price (33.77) Rises Above Moving Average of 33.74
2008-12-02 14:00:00 Price (33.47) Moves Below Moving Average of 33.75
2008-12-02 11:30:00 Price (34.01) Rises Above Moving Average of 33.77
2008-11-28 13:00:00 Price (34.21) Rises Above Moving Average of 33.85
2008-11-18 11:30:00 Price (35.05) Rises Above Moving Average of 35.01
2008-11-13 16:00:00 Price (35.4) Rises Above Moving Average of 35.08
2008-11-10 09:30:00 Price (35.61) Rises Above Moving Average of 35.59
2008-11-05 09:30:00 Price (35.4) Moves Below Moving Average of 35.82
2008-11-03 16:00:00 Price (36.05) Rises Above Moving Average of 35.96
2008-10-29 15:00:00 Price (36.68) Rises Above Moving Average of 36.18
2008-09-30 16:00:00 Price (44.5) Rises Above Moving Average of 44.47
2008-09-29 15:30:00 Price (44.4) Moves Below Moving Average of 44.45
2008-09-29 13:30:00 Price (44.52) Rises Above Moving Average of 44.45
2008-09-29 12:30:00 Price (44.44) Moves Below Moving Average of 44.44
2008-09-29 10:00:00 Price (44.28) Moves Below Moving Average of 44.41
2008-09-26 09:30:00 Price (44.12) Moves Below Moving Average of 44.21


What Blogs are saying about Allete Inc
Inverted Head and Shoulders chart pattern for 2008-11-17

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 39.99 38.10 34.62 33.64
Median Moving Average 40.32 39.59 35.42 33.48
Simple Moving Average 40.37 39.64 35.49 33.56
Triangular Moving Average 41.88 40.90 35.36 33.45


Allete Inc is traded on the NYE (NYSE) using the symbol ALE

Industry: UTILITIES Diversified Utilities Specific Industry

The historical high for ALE was 51.31 on the 11th of July 2005. It has been 1239 days since the historical high price.

The lowest price was 7.19 on the 29th of May 1984. It has been 8952 days since that low price.

The largest volume day was the 8th of February 1988 when 2,285,000 shares were traded. It has been 7602 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8466 days ago.

What Google thinks of Allete Inc

Seasonality Analysis of ALE

Historical data for ALE

Allete Inc at ValueWiki
No Pattern Matches for ALE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALE
Stocks with Negative Correlation to ALE


Closing Prices over the past 15 trading days

ALE chart



Date                Open    High    Low    Close
2008-12-02    33.74   34.30   33.02   34.30      258400
2008-12-01    34.20   34.53   33.07   33.20      277500
2008-11-28    33.63   34.23   33.26   34.22      87400
2008-11-26    33.01   33.97   32.64   33.70      272700
2008-11-25    33.69   33.87   32.38   33.64      488300
2008-11-24    33.84   34.15   32.81   33.45      330500
2008-11-21    31.76   33.60   31.04   33.51      498000
2008-11-20    33.34   33.78   31.12   31.29      326300
2008-11-19    34.72   35.25   33.48   33.51      407700
2008-11-18    34.93   35.25   33.80   34.81      441600
2008-11-17    33.53   35.78   33.53   34.91      315100
2008-11-14    34.90   35.55   33.94   34.00      424100
2008-11-13    33.86   35.40   32.76   35.40      878300
2008-11-12    34.04   34.29   33.28   33.68      348800
2008-11-11    33.75   35.40   33.50   34.69      532700








Previous symbol is ALDN

Next symbol is ALEAX