ALE - Allete
Twittering - Tweeting - Chatting about ALE Allete




pwhalebeatz: P Whale Beatz ( Club Banger Beat for $ale 100 Dollars) by P Whale Beatz 2 via #soundcloud http://t.co/HajbAZ6Q1u
· Reply · View Tweet

pwhalehoover: P Whale Beatz ( Club Banger Beat for $ale 100 Dollars) by P Whale Beatz 2 via #soundcloud http://t.co/H6Ru1Hh9mf
· Reply · View Tweet

CrushthvDxur: And it's for $ale nigga, 28 grams on my $cale niggggga
· Reply · View Tweet

CrushthvDxur: And I got that coke for $ale dirt cheap, talk to me
· Reply · View Tweet

djgTheMediaLady: It's that time again! $ALE at famed designer BETSEY JOHNSON online all over the world! http://t.co/7utzhAgtCx via @djgTheMediaLady
· Reply · View Tweet

Date - Time Alert
2013-03-01 12:30:00 Price (47.02) Rises Above Moving Average of 46.81
2013-03-01 09:30:00 Price (46.7) Moves Below Moving Average of 46.81
2013-02-28 11:30:00 Price (47.05) Rises Above Moving Average of 46.8
2013-02-27 16:00:00 Price (46.72) Moves Below Moving Average of 46.8
2013-02-27 13:00:00 Price (46.76) Moves Below Moving Average of 46.79
2013-02-27 11:00:00 Price (46.81) Rises Above Moving Average of 46.78
2013-02-25 15:30:00 Price (46.5) Moves Below Moving Average of 46.77
2013-02-25 13:30:00 Price (46.71) Moves Below Moving Average of 46.75
2013-02-22 09:30:00 Price (47) Rises Above Moving Average of 46.65
2013-02-21 15:00:00 Price (46.66) Rises Above Moving Average of 46.65
2013-02-21 14:00:00 Price (46.5) Moves Below Moving Average of 46.64
2013-02-21 12:30:00 Price (46.55) Moves Below Moving Average of 46.64
2013-02-19 09:30:00 Price (46.75) Rises Above Moving Average of 46.47
2012-12-31 15:30:00 Price (41.09) Rises Above Moving Average of 40.8
2012-12-27 09:30:00 Price (40.75) Rises Above Moving Average of 40.73
2012-11-30 13:30:00 Price (38.95) Moves Below Moving Average of 38.97
2012-11-30 12:00:00 Price (38.99) Rises Above Moving Average of 38.98
2012-11-01 12:30:00 Price (41.49) Moves Below Moving Average of 41.55
2012-10-31 15:30:00 Price (41.58) Rises Above Moving Average of 41.55
2012-10-31 12:00:00 Price (41.52) Moves Below Moving Average of 41.55
2012-10-25 13:30:00 Price (41.61) Rises Above Moving Average of 41.61
2012-10-25 10:30:00 Price (41.46) Moves Below Moving Average of 41.61
2012-10-25 09:30:00 Price (41.62) Rises Above Moving Average of 41.6
2012-10-24 10:30:00 Price (41.6) Rises Above Moving Average of 41.59
2012-10-23 09:30:00 Price (41.23) Moves Below Moving Average of 41.58
2012-10-15 10:30:00 Price (41.35) Rises Above Moving Average of 41.27
2012-10-02 09:30:00 Price (41.73) Rises Above Moving Average of 40.63
2012-04-05 09:30:00 Price (41.14) Moves Below Moving Average of 41.32
2012-04-02 11:00:00 Price (41.48) Rises Above Moving Average of 41.37
2012-04-02 09:30:00 Price (41.28) Moves Below Moving Average of 41.38
2012-03-29 14:00:00 Price (41.43) Rises Above Moving Average of 41.41
2012-03-28 10:30:00 Price (41.39) Moves Below Moving Average of 41.41
2012-03-26 16:00:00 Price (41.42) Rises Above Moving Average of 41.37
2012-03-20 09:30:00 Price (41.12) Moves Below Moving Average of 41.57
2012-03-19 10:30:00 Price (41.58) Rises Above Moving Average of 41.58
2012-03-14 10:30:00 Price (41.65) Moves Below Moving Average of 41.65
2012-02-21 12:00:00 Price (41.62) Moves Below Moving Average of 41.62
2012-02-21 10:30:00 Price (41.64) Rises Above Moving Average of 41.62
2012-02-17 14:30:00 Price (41.57) Moves Below Moving Average of 41.58
2012-02-16 10:30:00 Price (41.6) Rises Above Moving Average of 41.53
2012-02-13 09:30:00 Price (41.44) Moves Below Moving Average of 41.58
2012-02-08 14:00:00 Price (41.47) Moves Below Moving Average of 41.51
2012-01-31 11:30:00 Price (41.24) Rises Above Moving Average of 41.22
2012-01-30 09:30:00 Price (41.11) Moves Below Moving Average of 41.15
2012-01-25 10:30:00 Price (41.1) Rises Above Moving Average of 40.99
2012-01-25 09:30:00 Price (40.89) Moves Below Moving Average of 41
2012-01-24 15:00:00 Price (41.05) Rises Above Moving Average of 41
2012-01-24 13:00:00 Price (41.03) Rises Above Moving Average of 41
2012-01-24 11:30:00 Price (41.02) Rises Above Moving Average of 41.01
2012-01-23 15:00:00 Price (41.08) Rises Above Moving Average of 41.05
2012-01-23 12:00:00 Price (41.09) Moves Below Moving Average of 41.09
2012-01-18 09:30:00 Price (41.19) Moves Below Moving Average of 41.29
2012-01-17 11:00:00 Price (41.4) Rises Above Moving Average of 41.3
2012-01-17 09:30:00 Price (41.57) Rises Above Moving Average of 41.3
2012-01-04 15:00:00 Price (40.94) Moves Below Moving Average of 41.01
2011-11-29 14:00:00 Price (38.44) Moves Below Moving Average of 38.51
2011-11-29 10:00:00 Price (38.54) Rises Above Moving Average of 38.52
2011-11-18 12:30:00 Price (38.99) Rises Above Moving Average of 38.94
2011-11-16 15:00:00 Price (38.92) Moves Below Moving Average of 39
2011-11-16 13:30:00 Price (39.14) Rises Above Moving Average of 38.99
2011-11-11 15:30:00 Price (38.93) Moves Below Moving Average of 39.06
2011-11-11 12:30:00 Price (38.98) Moves Below Moving Average of 39.03
2011-11-11 10:30:00 Price (39.1) Rises Above Moving Average of 39.01
2011-11-10 09:30:00 Price (38.61) Moves Below Moving Average of 39.01
2011-11-08 13:00:00 Price (38.98) Moves Below Moving Average of 38.99
2011-11-08 12:00:00 Price (39.02) Rises Above Moving Average of 38.98
2011-11-08 10:30:00 Price (39) Rises Above Moving Average of 38.97
2011-11-04 09:30:00 Price (38.82) Moves Below Moving Average of 38.9
2011-11-03 11:00:00 Price (38.82) Moves Below Moving Average of 38.86
2011-11-02 09:30:00 Price (39.07) Rises Above Moving Average of 38.75
2011-11-01 11:30:00 Price (38.54) Moves Below Moving Average of 38.7
2011-11-01 09:30:00 Price (38.51) Moves Below Moving Average of 38.67
2011-09-22 09:30:00 Price (37.64) Moves Below Moving Average of 37.93
2011-09-14 12:00:00 Price (37.67) Rises Above Moving Average of 37.66
2011-09-08 13:30:00 Price (37.63) Moves Below Moving Average of 37.64
2011-09-07 16:00:00 Price (37.7) Rises Above Moving Average of 37.66
2011-09-02 14:30:00 Price (37.64) Moves Below Moving Average of 37.74
2011-08-25 13:00:00 Price (37.36) Moves Below Moving Average of 37.43
2011-08-24 10:00:00 Price (37.82) Rises Above Moving Average of 37.64
2011-07-26 12:30:00 Price (41.49) Moves Below Moving Average of 41.52
2011-07-26 11:00:00 Price (41.54) Rises Above Moving Average of 41.52
2011-07-19 15:00:00 Price (41.38) Rises Above Moving Average of 41.31
2011-07-18 09:30:00 Price (41.14) Moves Below Moving Average of 41.27
2011-07-15 12:00:00 Price (41.24) Rises Above Moving Average of 41.24
2011-07-14 15:00:00 Price (41.15) Moves Below Moving Average of 41.18
2011-06-17 09:30:00 Price (38.85) Rises Above Moving Average of 38.82
2011-06-01 13:00:00 Price (39.77) Moves Below Moving Average of 39.81
2011-05-31 16:00:00 Price (39.88) Rises Above Moving Average of 39.84
2011-05-12 11:30:00 Price (40.4) Rises Above Moving Average of 40.38
2011-05-12 10:00:00 Price (40.37) Moves Below Moving Average of 40.37
2011-05-09 14:00:00 Price (40.12) Rises Above Moving Average of 40.09
2011-05-09 12:30:00 Price (40.06) Rises Above Moving Average of 40.06
2011-05-06 13:00:00 Price (39.93) Moves Below Moving Average of 40.01
2011-05-06 09:30:00 Price (40.16) Rises Above Moving Average of 39.96
2011-05-05 15:30:00 Price (39.88) Moves Below Moving Average of 39.94
2011-04-20 09:30:00 Price (39.11) Rises Above Moving Average of 39.05
2011-04-18 09:30:00 Price (38.78) Moves Below Moving Average of 38.99
2011-04-15 11:00:00 Price (38.96) Rises Above Moving Average of 38.93
2011-04-11 14:30:00 Price (38.76) Moves Below Moving Average of 38.77
2011-03-24 15:30:00 Price (37.71) Rises Above Moving Average of 37.7
2011-03-11 14:00:00 Price (38.08) Rises Above Moving Average of 38.06
2011-03-11 09:30:00 Price (38.01) Moves Below Moving Average of 38.04
2011-02-14 13:30:00 Price (37.5) Rises Above Moving Average of 37.44
2011-02-14 12:30:00 Price (37.43) Moves Below Moving Average of 37.44
2011-02-08 13:00:00 Price (37.36) Moves Below Moving Average of 37.4
2011-02-08 11:30:00 Price (37.46) Rises Above Moving Average of 37.4
2011-02-03 16:00:00 Price (37.48) Rises Above Moving Average of 37.46
2011-02-03 09:30:00 Price (37.4) Moves Below Moving Average of 37.47
2011-02-01 13:00:00 Price (37.5) Rises Above Moving Average of 37.46
2011-01-28 10:30:00 Price (37.38) Moves Below Moving Average of 37.51
2011-01-24 11:30:00 Price (37.44) Rises Above Moving Average of 37.41
2011-01-20 15:30:00 Price (37.31) Moves Below Moving Average of 37.45
2011-01-20 09:30:00 Price (37.47) Rises Above Moving Average of 37.45
2011-01-19 12:30:00 Price (37.45) Moves Below Moving Average of 37.45
2011-01-18 14:00:00 Price (37.44) Moves Below Moving Average of 37.45
2011-01-18 13:00:00 Price (37.51) Rises Above Moving Average of 37.45
2011-01-18 10:00:00 Price (37.35) Moves Below Moving Average of 37.45
2011-01-11 15:30:00 Price (37.42) Rises Above Moving Average of 37.38
2011-01-11 14:00:00 Price (37.26) Moves Below Moving Average of 37.37
2011-01-10 13:00:00 Price (37.34) Rises Above Moving Average of 37.32
2011-01-07 16:00:00 Price (37.46) Rises Above Moving Average of 37.3
2011-01-07 11:30:00 Price (37.22) Moves Below Moving Average of 37.27
2011-01-06 16:00:00 Price (37.37) Rises Above Moving Average of 37.25
2011-01-06 15:00:00 Price (37.17) Moves Below Moving Average of 37.25
2011-01-06 14:00:00 Price (37.36) Rises Above Moving Average of 37.24
2011-01-06 10:30:00 Price (37.14) Moves Below Moving Average of 37.21
2010-12-03 11:30:00 Price (35.36) Moves Below Moving Average of 35.38
2010-12-03 10:30:00 Price (35.41) Rises Above Moving Average of 35.38
2010-12-03 09:30:00 Price (35.33) Moves Below Moving Average of 35.38
2010-12-02 15:30:00 Price (35.4) Rises Above Moving Average of 35.38
2010-12-02 11:30:00 Price (35.36) Moves Below Moving Average of 35.38
2010-11-30 13:30:00 Price (35.38) Rises Above Moving Average of 35.37
2010-11-30 09:30:00 Price (35.34) Moves Below Moving Average of 35.4
2010-11-29 14:30:00 Price (35.49) Rises Above Moving Average of 35.42
2010-11-24 15:30:00 Price (35.59) Moves Below Moving Average of 35.6
2010-11-24 13:30:00 Price (35.63) Rises Above Moving Average of 35.62
2010-10-25 11:00:00 Price (37.14) Moves Below Moving Average of 37.2
2010-10-22 16:00:00 Price (37.22) Rises Above Moving Average of 37.19
2010-10-22 11:00:00 Price (37.1) Moves Below Moving Average of 37.16
2010-10-21 15:00:00 Price (37.14) Rises Above Moving Average of 37.14
2010-10-21 14:00:00 Price (36.96) Moves Below Moving Average of 37.13
2010-09-24 12:30:00 Price (36) Rises Above Moving Average of 35.98
2010-09-22 15:30:00 Price (35.95) Moves Below Moving Average of 36.03
2010-09-22 13:30:00 Price (36.03) Moves Below Moving Average of 36.04
2010-09-22 11:30:00 Price (35.92) Moves Below Moving Average of 36.05
2010-09-22 10:00:00 Price (36.1) Rises Above Moving Average of 36.04
2010-09-21 15:30:00 Price (35.94) Moves Below Moving Average of 36.03
2010-09-21 14:30:00 Price (36.08) Rises Above Moving Average of 36.03
2010-09-21 12:00:00 Price (36) Moves Below Moving Average of 36.01
2010-09-21 11:00:00 Price (36) Rises Above Moving Average of 36
2010-09-20 16:00:00 Price (36.04) Rises Above Moving Average of 35.99
2010-09-20 15:00:00 Price (35.98) Moves Below Moving Average of 35.98
2010-09-20 13:00:00 Price (35.98) Rises Above Moving Average of 35.98
2010-09-14 16:00:00 Price (35.84) Moves Below Moving Average of 35.91
2010-09-14 11:00:00 Price (35.95) Rises Above Moving Average of 35.87
2010-09-14 09:30:00 Price (35.79) Moves Below Moving Average of 35.86
2010-09-13 14:30:00 Price (35.84) Moves Below Moving Average of 35.85
2010-09-13 09:30:00 Price (35.92) Rises Above Moving Average of 35.82
2010-09-10 11:30:00 Price (35.66) Moves Below Moving Average of 35.79
2010-09-01 09:30:00 Price (35.86) Rises Above Moving Average of 35.59
2010-08-30 11:30:00 Price (35.79) Rises Above Moving Average of 35.78
2010-08-30 10:30:00 Price (35.79) Moves Below Moving Average of 35.8
2010-08-27 15:30:00 Price (35.9) Rises Above Moving Average of 35.83
2010-08-11 13:30:00 Price (36.78) Rises Above Moving Average of 36.74
2010-08-11 12:30:00 Price (36.72) Moves Below Moving Average of 36.73
2010-07-20 13:00:00 Price (34.58) Rises Above Moving Average of 34.55
2010-07-20 10:30:00 Price (34.51) Moves Below Moving Average of 34.55
2010-07-08 15:30:00 Price (34.66) Rises Above Moving Average of 34.6
2010-07-08 11:00:00 Price (34.64) Moves Below Moving Average of 34.66
2010-07-08 10:00:00 Price (34.76) Rises Above Moving Average of 34.67
2010-06-30 12:00:00 Price (34.98) Rises Above Moving Average of 34.97
2010-06-29 14:30:00 Price (34.88) Moves Below Moving Average of 34.91
2010-06-25 12:00:00 Price (34.69) Rises Above Moving Average of 34.64
2010-06-24 15:30:00 Price (34.56) Moves Below Moving Average of 34.62
2010-06-24 12:00:00 Price (34.77) Rises Above Moving Average of 34.59
2010-06-24 11:00:00 Price (34.36) Moves Below Moving Average of 34.59
2010-06-24 10:00:00 Price (34.6) Rises Above Moving Average of 34.59
2010-06-23 14:30:00 Price (34.6) Rises Above Moving Average of 34.59
2010-06-23 12:30:00 Price (34.51) Moves Below Moving Average of 34.57
2010-06-23 10:00:00 Price (34.33) Moves Below Moving Average of 34.55
2010-06-11 16:00:00 Price (34.09) Rises Above Moving Average of 34.03
2010-06-10 16:00:00 Price (34.14) Rises Above Moving Average of 34.11
2010-05-18 13:30:00 Price (36.72) Moves Below Moving Average of 36.81
2010-05-18 12:00:00 Price (36.8) Moves Below Moving Average of 36.81
2010-05-18 09:30:00 Price (37.19) Rises Above Moving Average of 36.81
2010-05-12 11:00:00 Price (36.88) Rises Above Moving Average of 36.74
2010-05-12 09:30:00 Price (36.26) Moves Below Moving Average of 36.73
2010-05-11 13:00:00 Price (36.75) Rises Above Moving Average of 36.68
2010-05-06 14:30:00 Price (35.69) Moves Below Moving Average of 36.5
2010-03-31 16:00:00 Price (33.48) Moves Below Moving Average of 33.56
2010-03-30 09:30:00 Price (33.68) Rises Above Moving Average of 33.61
2010-03-09 10:00:00 Price (33.57) Moves Below Moving Average of 33.67
2010-03-08 09:30:00 Price (33.72) Rises Above Moving Average of 33.69
2010-03-04 09:30:00 Price (33) Moves Below Moving Average of 33.72
2009-07-14 13:00:00 Price (28.58) Rises Above Moving Average of 28.55
2009-07-07 09:30:00 Price (28.65) Rises Above Moving Average of 28.61
2009-07-06 12:00:00 Price (28.51) Moves Below Moving Average of 28.57
2009-07-02 15:30:00 Price (28.52) Moves Below Moving Average of 28.53
2009-06-03 15:00:00 Price (26.78) Rises Above Moving Average of 26.69
2009-06-03 13:30:00 Price (26.67) Moves Below Moving Average of 26.7
2009-06-02 09:30:00 Price (27.45) Rises Above Moving Average of 26.69
2009-05-27 15:30:00 Price (26.67) Moves Below Moving Average of 26.74
2009-05-27 09:30:00 Price (26.93) Rises Above Moving Average of 26.75
2009-05-20 15:30:00 Price (26.69) Moves Below Moving Average of 26.74
2009-05-19 09:30:00 Price (26.83) Rises Above Moving Average of 26.65
2009-05-18 09:30:00 Price (26.63) Rises Above Moving Average of 26.56
2009-05-15 12:30:00 Price (26.59) Rises Above Moving Average of 26.49
2009-05-14 12:30:00 Price (26.44) Rises Above Moving Average of 26.41
2009-05-14 09:30:00 Price (26.33) Moves Below Moving Average of 26.37
2009-04-06 10:00:00 Price (26.42) Moves Below Moving Average of 26.63
2009-03-17 11:00:00 Price (25.34) Rises Above Moving Average of 25.16
2009-03-17 09:30:00 Price (25.23) Rises Above Moving Average of 25.2
2009-03-16 15:30:00 Price (25.23) Moves Below Moving Average of 25.24
2009-03-16 12:30:00 Price (25.38) Rises Above Moving Average of 25.31
2009-02-11 09:30:00 Price (31.1) Moves Below Moving Average of 31.22
2009-01-26 15:00:00 Price (30.86) Rises Above Moving Average of 30.83
2009-01-08 16:00:00 Price (31.45) Rises Above Moving Average of 31.38
2009-01-08 11:00:00 Price (31.45) Rises Above Moving Average of 31.32
2009-01-07 15:30:00 Price (31.42) Rises Above Moving Average of 31.28
2009-01-07 14:00:00 Price (31.23) Moves Below Moving Average of 31.25
2008-12-22 14:30:00 Price (30.89) Moves Below Moving Average of 30.93
2008-12-22 13:00:00 Price (31.04) Rises Above Moving Average of 30.97
2008-12-19 15:30:00 Price (31.02) Moves Below Moving Average of 31.09
2008-12-19 09:30:00 Price (31.49) Rises Above Moving Average of 31.23
2008-12-03 14:30:00 Price (34.09) Rises Above Moving Average of 33.74
2008-12-03 13:30:00 Price (33.7) Moves Below Moving Average of 33.74
2008-12-02 15:00:00 Price (33.77) Rises Above Moving Average of 33.74
2008-12-02 14:00:00 Price (33.47) Moves Below Moving Average of 33.75
2008-12-02 11:30:00 Price (34.01) Rises Above Moving Average of 33.77
2008-11-28 13:00:00 Price (34.21) Rises Above Moving Average of 33.85
2008-11-18 11:30:00 Price (35.05) Rises Above Moving Average of 35.01
2008-11-13 16:00:00 Price (35.4) Rises Above Moving Average of 35.08
2008-11-10 09:30:00 Price (35.61) Rises Above Moving Average of 35.59
2008-11-05 09:30:00 Price (35.4) Moves Below Moving Average of 35.82
2008-11-03 16:00:00 Price (36.05) Rises Above Moving Average of 35.96
2008-10-29 15:00:00 Price (36.68) Rises Above Moving Average of 36.18
2008-09-30 16:00:00 Price (44.5) Rises Above Moving Average of 44.47
2008-09-29 15:30:00 Price (44.4) Moves Below Moving Average of 44.45
2008-09-29 13:30:00 Price (44.52) Rises Above Moving Average of 44.45
2008-09-29 12:30:00 Price (44.44) Moves Below Moving Average of 44.44
2008-09-29 10:00:00 Price (44.28) Moves Below Moving Average of 44.41
2008-09-26 09:30:00 Price (44.12) Moves Below Moving Average of 44.21


What Blogs are saying about Allete
Stock Watch List For Thursday, Aug 11
Slipping Shipping Portends Bad Economic News
Few Trade Ideas for Friday, July 29
ALE banca a gasolina dos vascaínos que quiserem ir até Curitiba
Some Bullish Setups for Friday
Commentaires sur 1 Août, Fête nationale suisse par Anonyme
Área Chica 2010 #74
Malta: BirdLife office “inundated with shot protected birds”

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 40.61 41.42 41.51 41.58
Median Moving Average 39.88 41.32 41.31 41.58
Simple Moving Average 39.89 41.33 41.32 41.64
Triangular Moving Average 39.82 41.38 41.42 41.68


Allete is traded on the NYE (NYSE) using the symbol ALE

Industry: UTILITIES - Diversified Utilities Sub Industry Specific Industry

The historical high for ALE was 51.31 on the 11th of July 2005. It has been 2651 days since the historical high price.

The lowest price was 0.42 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 31st of May 2010 when 86,355,400 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Allete

Seasonality Analysis of ALE

Historical data for ALE

Allete at ValueWiki
No Pattern Matches for ALE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALE
Stocks with Negative Correlation to ALE


Closing Prices over the past 15 trading days

ALE chart



Date                Open    High    Low    Close
2013-02-08    46.66   46.93   46.52   46.86      65700
2013-02-07    46.65   46.73   46.26   46.59      70400
2013-02-06    46.10   46.74   46.01   46.73      92200
2013-02-05    46.09   46.41   45.98   46.32      155900
2013-02-01    46.20   46.50   46.01   46.37      193800
2013-01-31    45.86   46.19   45.75   46.14      146700
2013-01-30    46.12   46.16   45.72   45.98      182700
2013-01-29    45.51   46.26   45.45   46.25      248600
2013-01-28    44.81   45.67   44.81   45.61      265700
2013-01-25    44.94   44.95   44.59   44.95      126740
2013-01-24    44.62   44.86   44.39   44.77      230500
2013-01-23    44.12   44.58   43.93   44.51      212700
2013-01-22    43.70   44.21   43.62   44.06      109900
2013-01-10    43.00   43.06   42.80   42.90      155700
2013-01-09    42.67   42.89   42.52   42.79      161000








Previous symbol is ALDV

Next symbol is ALE.WT