| Date - Time | Alert | |
| 2008-12-02 15:00:00 | Price (33.77) Rises Above Moving Average of 33.74 | |
| 2008-12-02 14:00:00 | Price (33.47) Moves Below Moving Average of 33.75 | |
| 2008-12-02 11:30:00 | Price (34.01) Rises Above Moving Average of 33.77 | |
| 2008-11-28 13:00:00 | Price (34.21) Rises Above Moving Average of 33.85 | |
| 2008-11-18 11:30:00 | Price (35.05) Rises Above Moving Average of 35.01 | |
| 2008-11-13 16:00:00 | Price (35.4) Rises Above Moving Average of 35.08 | |
| 2008-11-10 09:30:00 | Price (35.61) Rises Above Moving Average of 35.59 | |
| 2008-11-05 09:30:00 | Price (35.4) Moves Below Moving Average of 35.82 | |
| 2008-11-03 16:00:00 | Price (36.05) Rises Above Moving Average of 35.96 | |
| 2008-10-29 15:00:00 | Price (36.68) Rises Above Moving Average of 36.18 | |
| 2008-09-30 16:00:00 | Price (44.5) Rises Above Moving Average of 44.47 | |
| 2008-09-29 15:30:00 | Price (44.4) Moves Below Moving Average of 44.45 | |
| 2008-09-29 13:30:00 | Price (44.52) Rises Above Moving Average of 44.45 | |
| 2008-09-29 12:30:00 | Price (44.44) Moves Below Moving Average of 44.44 | |
| 2008-09-29 10:00:00 | Price (44.28) Moves Below Moving Average of 44.41 | |
| 2008-09-26 09:30:00 | Price (44.12) Moves Below Moving Average of 44.21 |
Inverted Head and Shoulders chart pattern for 2008-11-17
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 39.99 | 38.10 | 34.62 | 33.64 | |
| Median Moving Average | 40.32 | 39.59 | 35.42 | 33.48 | |
| Simple Moving Average | 40.37 | 39.64 | 35.49 | 33.56 | |
| Triangular Moving Average | 41.88 | 40.90 | 35.36 | 33.45 |
Allete Inc is traded on the NYE (NYSE) using the symbol ALE
Industry: UTILITIES Diversified Utilities Specific Industry
The historical high for ALE was 51.31 on the 11th of July 2005. It has been 1239 days since the historical high price.
The lowest price was 7.19 on the 29th of May 1984. It has been 8952 days since that low price.
The largest volume day was the 8th of February 1988 when 2,285,000 shares were traded. It has been 7602 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8466 days ago.
What Google thinks of Allete Inc
Seasonality Analysis of ALE
Historical data for ALE
Allete Inc at ValueWiki
No Pattern Matches for ALE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ALE
Stocks with Negative Correlation to ALE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 33.74 34.30 33.02 34.30 258400
2008-12-01 34.20 34.53 33.07 33.20 277500
2008-11-28 33.63 34.23 33.26 34.22 87400
2008-11-26 33.01 33.97 32.64 33.70 272700
2008-11-25 33.69 33.87 32.38 33.64 488300
2008-11-24 33.84 34.15 32.81 33.45 330500
2008-11-21 31.76 33.60 31.04 33.51 498000
2008-11-20 33.34 33.78 31.12 31.29 326300
2008-11-19 34.72 35.25 33.48 33.51 407700
2008-11-18 34.93 35.25 33.80 34.81 441600
2008-11-17 33.53 35.78 33.53 34.91 315100
2008-11-14 34.90 35.55 33.94 34.00 424100
2008-11-13 33.86 35.40 32.76 35.40 878300
2008-11-12 34.04 34.29 33.28 33.68 348800
2008-11-11 33.75 35.40 33.50 34.69 532700
Previous symbol is ALDN
Next symbol is ALEAX