| Date - Time | Alert | |
| 2008-09-23 12:00:00 | Price (44.63) Moves Below Moving Average of 44.91 | |
| 2008-09-22 16:00:00 | Price (44.86) Moves Below Moving Average of 44.88 |
January Car Sales
Manhattan Awash in Office Space
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 23.35 | 23.40 | 24.02 | 23.61 | |
| Median Moving Average | 25.75 | 22.28 | 24.04 | 23.30 | |
| Simple Moving Average | 25.76 | 22.31 | 24.04 | 23.29 | |
| Triangular Moving Average | 23.30 | 22.72 | 24.42 | 23.18 |
Alexander & Baldwin Inc is traded on the NSD (NASDAQ) using the symbol ALEX
Industry: TRANSPORTATION Shipping Specific Industry
The historical high for ALEX was 58.19 on the 19th of July 2007. It has been 714 days since the historical high price.
The lowest price was 8.19 on the 6th of July 1984. It has been 9127 days since that low price.
The largest volume day was the 24th of June 2005 when 2,283,400 shares were traded. It has been 1469 days since that big volume day.
The lowest volume day was the 22nd of October 1984 when only 0 shares changed hands. That was 9019 days ago.
What Google thinks of Alexander & Baldwin Inc
Seasonality Analysis of ALEX
Historical data for ALEX
Alexander & Baldwin Inc at ValueWiki
No Pattern Matches for ALEX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ALEX
Stocks with Negative Correlation to ALEX
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 24.30 25.00 23.86 23.97 198000
2009-07-01 23.76 25.35 23.67 25.08 262700
2009-06-30 23.60 24.10 23.13 23.44 105200
2009-06-29 23.52 24.33 23.36 23.64 210900
2009-06-26 22.83 23.57 22.56 23.41 235600
2009-06-25 22.33 23.09 22.25 23.02 206200
2009-06-24 22.45 22.94 22.22 22.38 174600
2009-06-23 22.50 22.65 22.03 22.25 223700
2009-06-22 23.14 23.15 22.07 22.33 235100
2009-06-19 22.89 23.86 22.89 23.39 235500
2009-06-18 23.59 23.80 23.00 23.29 126900
2009-06-17 23.43 23.93 22.43 23.15 408800
2009-06-16 23.65 24.18 23.26 23.40 240400
2009-06-15 24.79 24.88 23.13 23.41 477000
2009-06-12 26.20 26.22 24.00 24.97 290900
Previous symbol is ALEIX
Next symbol is ALEYX