| Date - Time |
Alert |
|
| 2008-09-23 12:00:00 |
Price (44.63) Moves Below Moving Average of 44.91 |
|
| 2008-09-22 16:00:00 |
Price (44.86) Moves Below Moving Average of 44.88 |
|
What Blogs are saying about Alexander BaldwinMAMMOTH FORWARD ALEX GAJIC NAMED NLL ROOKIE OF THE WEEK
Stocks to watch on Wednesday Fev 3
Hawaii stocks mixed; Wall St. sees small gain
Sfarsit de sezon @ Bamboo Mamaia
Hawaii stocks mixed; Wall St. ends rally
Black Friday by ALEX KAVA #7 ODell series *ARC* Oct 09
Links for 2009-08-21 [Digg]
Hawaii stocks, Wall St. up on economy news
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
32.03 |
33.02 |
32.97 |
34.14 |
|
| Median Moving Average |
30.44 |
32.50 |
32.86 |
33.63 |
|
| Simple Moving Average |
30.46 |
32.49 |
32.88 |
33.74 |
|
| Triangular Moving Average |
31.05 |
33.01 |
32.47 |
33.85 |
|
Alexander Baldwin is traded on the NSD () using the symbol ALEX
Industry: Main Industry Sub Industry Specific Industry
The historical high for ALEX was 58.19 on the 19th of July 2007. It has been 970 days since the historical high price.
The lowest price was 8.19 on the 6th of July 1984. It has been 9383 days since that low price.
The largest volume day was the 24th of June 2005 when 2,283,400 shares were traded. It has been 1725 days since that big volume day.
The lowest volume day was the 22nd of October 1984 when only 0 shares changed hands. That was 9275 days ago.
What Google thinks of
Alexander BaldwinSeasonality Analysis of ALEXHistorical data for ALEXAlexander Baldwin at ValueWikiNo Pattern Matches for ALEX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ALEXStocks with Negative Correlation to ALEX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 34.55 34.62 33.94 34.29 101000
2010-03-12 34.63 34.91 34.25 34.72 140700
2010-03-11 34.18 34.63 34.05 34.59 92500
2010-03-10 34.02 34.57 33.77 34.44 205400
2010-03-09 33.85 34.50 33.78 34.16 146200
2010-03-08 33.26 34.04 33.26 33.98 176600
2010-03-05 33.15 33.59 32.92 33.36 194100
2010-03-04 32.76 33.05 32.61 32.87 177500
2010-03-03 32.67 32.92 32.49 32.65 203700
2010-03-02 32.38 32.55 32.11 32.31 164300
2010-03-01 32.45 32.77 32.25 32.33 233600
2010-02-26 32.24 32.35 31.93 32.18 274400
2010-02-25 31.81 32.23 31.66 32.22 174900
2010-02-24 32.55 32.74 32.20 32.26 123600
2010-02-23 33.10 33.30 32.23 32.32 340100
Previous symbol is
ALEIXNext symbol is
ALEYX
